Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.76	10.79	10.75	10.79	1,614	+0.17(+1.60%)
Sep 26, 2013	10.83	10.83	10.62	10.62	9,411	-0.22(-2.04%)
Sep 25, 2013	10.77	11.05	10.72	10.85	8,313	+0.13(+1.19%)
Sep 24, 2013	10.49	10.85	10.49	10.72	5,546	-0.02(-0.16%)
Sep 23, 2013	10.93	11.09	10.73	10.73	12,440	-0.43(-3.88%)
Sep 20, 2013	11.40	11.40	11.17	11.17	2,610	-0.49(-4.19%)
Sep 19, 2013	11.85	11.85	11.47	11.66	19,922	-0.13(-1.12%)
Sep 18, 2013	10.71	11.81	10.54	11.79	52,704	+1.05(+9.73%)
Sep 17, 2013	10.73	10.78	10.70	10.74	6,913	-0.05(-0.47%)
Sep 16, 2013	10.87	10.88	10.76	10.79	116,923	-0.23(-2.11%)
Sep 13, 2013	10.96	11.08	10.96	11.03	4,472	+0.07(+0.63%)
Sep 12, 2013	11.29	11.29	10.96	10.96	15,326	-0.53(-4.64%)
Sep 11, 2013	11.47	11.61	11.40	11.49	6,589	+0.03(+0.22%)
Sep 10, 2013	11.70	11.71	11.32	11.47	25,302	-0.33(-2.81%)
Sep 09, 2013	12.06	12.06	11.73	11.80	9,764	-0.10(-0.86%)
Sep 06, 2013	11.98	12.11	11.80	11.90	4,841	+0.05(+0.43%)
Sep 05, 2013	12.18	12.18	11.81	11.85	17,001	-0.30(-2.45%)
Sep 04, 2013	11.97	12.15	11.97	12.15	17,665	+0.08(+0.70%)
Sep 03, 2013	12.08	12.44	12.06	12.06	16,709	-0.08(-0.63%)
Aug 30, 2013	12.05	12.21	11.91	12.14	4,072	+0.07(+0.56%)
Aug 29, 2013	11.90	12.32	11.87	12.07	22,140	-0.21(-1.73%)
Aug 28, 2013	12.46	12.70	12.28	12.28	12,787	-0.10(-0.82%)
Aug 27, 2013	13.07	13.17	12.32	12.38	41,887	-0.43(-3.38%)
Aug 26, 2013	12.63	12.98	12.63	12.82	26,703	+0.24(+1.89%)
Aug 23, 2013	12.54	12.66	12.54	12.58	7,648	+0.26(+2.09%)
Aug 22, 2013	12.27	12.49	12.17	12.32	10,048	+0.16(+1.31%)
Aug 21, 2013	12.45	12.45	12.12	12.16	18,982	-0.29(-2.32%)
Aug 20, 2013	12.24	12.55	12.21	12.45	25,106	+0.27(+2.23%)
Aug 19, 2013	12.66	12.72	12.18	12.18	16,274	-0.31(-2.52%)
Aug 16, 2013	12.80	12.94	12.35	12.49	54,022	-0.01(-0.07%)
Aug 15, 2013	12.16	12.56	11.86	12.50	39,896	+0.46(+3.81%)
Aug 14, 2013	11.60	14.35	11.60	12.04	79,692	+0.53(+4.58%)
Aug 13, 2013	11.77	11.77	11.43	11.52	10,777	+0.05(+0.44%)
Aug 12, 2013	11.15	11.56	11.15	11.47	10,937	+0.50(+4.57%)
Aug 09, 2013	10.49	10.96	10.49	10.96	12,213	+0.49(+4.72%)
Aug 08, 2013	10.47	10.56	10.47	10.47	3,977	+0.40(+3.96%)
Aug 07, 2013	10.09	10.09	9.774	10.07	12,577	+0.14(+1.46%)
Aug 06, 2013	10.46	10.46	9.927	9.927	10,632	-0.57(-5.43%)
Aug 05, 2013	10.56	10.62	10.50	10.50	1,050	-0.06(-0.54%)
Aug 02, 2013	10.59	10.65	10.46	10.55	11,599	-0.02(-0.22%)
Aug 01, 2013	11.06	11.06	10.56	10.58	14,462	-0.26(-2.40%)
Jul 31, 2013	10.75	10.84	10.45	10.84	4,349	-0.01(-0.08%)
Jul 30, 2013	10.96	11.08	10.77	10.85	1,353	-0.32(-2.89%)
Jul 29, 2013	10.78	11.17	10.78	11.17	1,090	+0.25(+2.26%)
Jul 26, 2013	11.04	11.13	10.77	10.92	5,068	-0.07(-0.62%)
Jul 25, 2013	11.05	11.06	10.99	10.99	1,529	+0.07(+0.62%)
Jul 24, 2013	11.43	11.43	10.72	10.92	11,003	-0.37(-3.31%)
Jul 23, 2013	11.37	11.37	10.98	11.30	20,992	+0.35(+3.18%)
Jul 22, 2013	10.73	10.95	10.63	10.95	8,667	+0.74(+7.28%)
Jul 19, 2013	10.30	10.34	10.15	10.20	4,019	+0.06(+0.61%)
Jul 18, 2013	10.29	10.30	10.09	10.14	5,682	-0.10(-0.97%)
Jul 17, 2013	10.51	10.57	10.03	10.24	6,391	-0.04(-0.41%)
Jul 16, 2013	9.842	10.28	9.842	10.28	3,764	+0.32(+3.24%)
Jul 15, 2013	10.36	10.36	9.817	9.961	15,672	+0.03(+0.26%)
Jul 12, 2013	10.00	10.00	9.927	9.936	11,501	-0.17(-1.64%)
Jul 11, 2013	9.902	10.10	9.902	10.10	5,173	+0.62(+6.59%)
Jul 10, 2013	9.528	9.528	9.477	9.477	470	-0.09(-0.98%)
Jul 09, 2013	9.630	9.570	9.486	9.570	2,193	+0.20(+2.09%)
Jul 08, 2013	9.239	9.519	9.239	9.375	5,087	+0.05(+0.56%)
Jul 05, 2013	9.162	9.528	9.162	9.322	4,706	-0.34(-3.53%)
Jul 03, 2013	9.579	9.664	9.341	9.664	2,343	+0.07(+0.71%)
Jul 02, 2013	9.859	9.859	9.562	9.596	2,629	-0.37(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.