Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.76	10.79	10.75	10.79	1,614	+0.17(+1.60%)
Sep 26, 2013	10.82	10.83	10.62	10.62	9,414	-0.22(-2.04%)
Sep 25, 2013	10.76	11.04	10.71	10.84	8,316	+0.13(+1.19%)
Sep 24, 2013	10.48	10.85	10.48	10.71	5,548	-0.02(-0.16%)
Sep 23, 2013	10.93	11.09	10.73	10.73	12,445	-0.43(-3.88%)
Sep 20, 2013	11.39	11.39	11.16	11.16	2,611	-0.49(-4.19%)
Sep 19, 2013	11.84	11.84	11.47	11.65	19,930	-0.13(-1.12%)
Sep 18, 2013	10.71	11.80	10.54	11.78	52,725	+1.04(+9.73%)
Sep 17, 2013	10.72	10.77	10.70	10.74	6,916	-0.05(-0.47%)
Sep 16, 2013	10.87	10.88	10.76	10.79	116,968	-0.23(-2.11%)
Sep 13, 2013	10.96	11.08	10.96	11.02	4,473	+0.07(+0.63%)
Sep 12, 2013	11.28	11.28	10.95	10.95	15,332	-0.53(-4.64%)
Sep 11, 2013	11.47	11.61	11.39	11.49	6,592	+0.03(+0.22%)
Sep 10, 2013	11.70	11.71	11.32	11.46	25,312	-0.33(-2.81%)
Sep 09, 2013	12.06	12.06	11.72	11.79	9,767	-0.10(-0.86%)
Sep 06, 2013	11.98	12.11	11.79	11.89	4,843	+0.05(+0.43%)
Sep 05, 2013	12.18	12.18	11.80	11.84	17,007	-0.30(-2.45%)
Sep 04, 2013	11.96	12.15	11.96	12.14	17,672	+0.08(+0.70%)
Sep 03, 2013	12.07	12.44	12.06	12.06	16,715	-0.08(-0.63%)
Aug 30, 2013	12.05	12.20	11.90	12.13	4,073	+0.07(+0.56%)
Aug 29, 2013	11.89	12.31	11.86	12.06	22,148	-0.21(-1.73%)
Aug 28, 2013	12.46	12.69	12.28	12.28	12,792	-0.10(-0.82%)
Aug 27, 2013	13.07	13.17	12.31	12.38	41,903	-0.43(-3.38%)
Aug 26, 2013	12.63	12.97	12.63	12.81	26,713	+0.24(+1.89%)
Aug 23, 2013	12.53	12.65	12.53	12.57	7,651	+0.26(+2.09%)
Aug 22, 2013	12.27	12.49	12.17	12.32	10,052	+0.16(+1.31%)
Aug 21, 2013	12.45	12.45	12.12	12.16	18,989	-0.29(-2.32%)
Aug 20, 2013	12.23	12.55	12.20	12.45	25,116	+0.27(+2.23%)
Aug 19, 2013	12.65	12.71	12.17	12.17	16,280	-0.31(-2.52%)
Aug 16, 2013	12.80	12.93	12.34	12.49	54,043	-0.01(-0.07%)
Aug 15, 2013	12.16	12.55	11.85	12.50	39,912	+0.46(+3.81%)
Aug 14, 2013	11.60	14.34	11.60	12.04	79,723	+0.53(+4.58%)
Aug 13, 2013	11.77	11.77	11.43	11.51	10,781	+0.05(+0.44%)
Aug 12, 2013	11.15	11.55	11.15	11.46	10,941	+0.50(+4.57%)
Aug 09, 2013	10.48	10.96	10.48	10.96	12,218	+0.49(+4.72%)
Aug 08, 2013	10.47	10.56	10.47	10.47	3,979	+0.40(+3.96%)
Aug 07, 2013	10.08	10.08	9.771	10.07	12,582	+0.14(+1.46%)
Aug 06, 2013	10.46	10.46	9.923	9.923	10,636	-0.57(-5.43%)
Aug 05, 2013	10.56	10.61	10.49	10.49	1,051	-0.06(-0.54%)
Aug 02, 2013	10.59	10.65	10.46	10.55	11,604	-0.02(-0.22%)
Aug 01, 2013	11.05	11.05	10.55	10.57	14,467	-0.26(-2.40%)
Jul 31, 2013	10.75	10.83	10.45	10.83	4,351	-0.01(-0.08%)
Jul 30, 2013	10.96	11.08	10.77	10.84	1,353	-0.32(-2.89%)
Jul 29, 2013	10.77	11.16	10.77	11.16	1,091	+0.25(+2.26%)
Jul 26, 2013	11.04	11.12	10.76	10.92	5,070	-0.07(-0.62%)
Jul 25, 2013	11.04	11.05	10.99	10.99	1,530	+0.07(+0.62%)
Jul 24, 2013	11.43	11.43	10.71	10.92	11,007	-0.37(-3.31%)
Jul 23, 2013	11.37	11.37	10.98	11.29	21,000	+0.35(+3.18%)
Jul 22, 2013	10.73	10.94	10.63	10.94	8,671	+0.74(+7.28%)
Jul 19, 2013	10.30	10.33	10.14	10.20	4,020	+0.06(+0.61%)
Jul 18, 2013	10.29	10.30	10.09	10.14	5,684	-0.10(-0.97%)
Jul 17, 2013	10.50	10.57	10.03	10.24	6,393	-0.04(-0.41%)
Jul 16, 2013	9.838	10.28	9.838	10.28	3,766	+0.32(+3.24%)
Jul 15, 2013	10.36	10.36	9.813	9.957	15,678	+0.03(+0.26%)
Jul 12, 2013	10.000	10.000	9.923	9.932	11,506	-0.17(-1.64%)
Jul 11, 2013	9.898	10.10	9.898	10.10	5,175	+0.62(+6.59%)
Jul 10, 2013	9.524	9.524	9.473	9.473	470	-0.09(-0.98%)
Jul 09, 2013	9.626	9.567	9.483	9.567	2,193	+0.20(+2.09%)
Jul 08, 2013	9.235	9.516	9.235	9.371	5,089	+0.05(+0.56%)
Jul 05, 2013	9.159	9.524	9.159	9.319	4,708	-0.34(-3.53%)
Jul 03, 2013	9.575	9.660	9.337	9.660	2,344	+0.07(+0.71%)
Jul 02, 2013	9.855	9.855	9.558	9.592	2,630	-0.37(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.