Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 61.70 | 61.71 | 61.70 | 61.70 | 2,964 | +0.00(+0.00%) |
Sep 26, 2013 | 61.71 | 61.71 | 61.70 | 61.70 | 6,479 | +0.00(+0.00%) |
Sep 25, 2013 | 61.70 | 61.70 | 61.70 | 61.70 | 243 | +0.01(+0.01%) |
Sep 24, 2013 | 61.69 | 61.69 | 61.69 | 61.69 | 121 | +0.01(+0.01%) |
Sep 23, 2013 | 61.68 | 61.68 | 61.68 | 61.68 | 4,328 | +0.00(+0.00%) |
Sep 20, 2013 | 61.68 | 61.70 | 61.68 | 61.68 | 905 | -0.02(-0.03%) |
Sep 19, 2013 | 61.70 | 61.70 | 61.69 | 61.70 | 1,946 | +0.02(+0.04%) |
Sep 18, 2013 | 61.68 | 61.68 | 61.67 | 61.67 | 2,511 | +0.01(+0.02%) |
Sep 17, 2013 | 61.66 | 61.67 | 61.66 | 61.66 | 6,684 | +0.01(+0.01%) |
Sep 16, 2013 | 61.64 | 61.66 | 61.64 | 61.66 | 1,358 | +0.02(+0.03%) |
Sep 13, 2013 | 61.65 | 61.66 | 61.63 | 61.64 | 89,946 | -0.01(-0.01%) |
Sep 12, 2013 | 61.64 | 61.65 | 61.64 | 61.65 | 75,843 | +0.02(+0.04%) |
Sep 11, 2013 | 61.62 | 61.62 | 61.61 | 61.62 | 2,261 | -0.01(-0.01%) |
Sep 10, 2013 | 61.63 | 61.63 | 61.62 | 61.63 | 1,644 | +0.01(+0.01%) |
Sep 09, 2013 | 61.63 | 61.67 | 61.60 | 61.62 | 7,689 | +0.02(+0.04%) |
Sep 06, 2013 | 61.60 | 61.60 | 61.60 | 61.60 | 920 | +0.00(+0.00%) |
Sep 05, 2013 | 61.62 | 61.62 | 61.60 | 61.60 | 7,900 | -0.02(-0.03%) |
Sep 04, 2013 | 61.62 | 61.62 | 61.62 | 61.62 | 121 | -0.01(-0.01%) |
Sep 03, 2013 | 61.62 | 61.62 | 61.62 | 61.62 | 2,396 | +0.01(+0.01%) |
Aug 30, 2013 | 61.62 | 61.62 | 61.62 | 61.62 | 125 | +0.01(+0.01%) |
Aug 29, 2013 | 61.61 | 61.61 | 61.61 | 61.61 | 2,683 | +0.00(+0.00%) |
Aug 22, 2013 | 61.61 | 61.61 | 61.61 | 61.61 | 2,683 | +0.02(+0.03%) |
Aug 21, 2013 | 61.59 | 61.59 | 61.59 | 61.59 | 154 | -0.02(-0.03%) |
Aug 20, 2013 | 61.61 | 61.61 | 61.61 | 61.61 | 1,122 | +0.02(+0.03%) |
Aug 19, 2013 | 61.61 | 61.61 | 61.59 | 61.59 | 17,455 | -0.01(-0.01%) |
Aug 16, 2013 | 61.59 | 61.60 | 61.58 | 61.60 | 4,377 | -0.01(-0.01%) |
Aug 15, 2013 | 61.59 | 61.61 | 61.57 | 61.61 | 7,737 | -0.01(-0.01%) |
Aug 14, 2013 | 61.62 | 61.62 | 61.62 | 61.62 | 7,832 | +0.00(+0.00%) |
Aug 13, 2013 | 61.62 | 61.62 | 61.62 | 61.62 | 25,189 | -0.02(-0.03%) |
Aug 12, 2013 | 61.62 | 61.63 | 61.62 | 61.63 | 17,246 | +0.02(+0.04%) |
Aug 09, 2013 | 61.61 | 61.61 | 61.61 | 61.61 | 402 | -0.01(-0.01%) |
Aug 08, 2013 | 61.62 | 61.62 | 61.61 | 61.62 | 24,152 | +0.01(+0.01%) |
Aug 07, 2013 | 61.61 | 61.61 | 61.61 | 61.61 | 5,789 | +0.01(+0.01%) |
Aug 06, 2013 | 61.61 | 61.61 | 61.60 | 61.60 | 3,732 | -0.01(-0.01%) |
Aug 05, 2013 | 61.60 | 61.61 | 61.60 | 61.61 | 973 | +0.01(+0.01%) |
Aug 02, 2013 | 61.59 | 61.60 | 61.59 | 61.60 | 1,980 | +0.01(+0.01%) |
Aug 01, 2013 | 61.58 | 61.59 | 61.58 | 61.59 | 7,811 | -0.02(-0.03%) |
Jul 31, 2013 | 61.61 | 61.61 | 61.59 | 61.61 | 4,488 | +0.00(+0.00%) |
Jul 30, 2013 | 61.61 | 61.61 | 61.61 | 61.61 | 121 | -0.00(-0.00%) |
Jul 29, 2013 | 61.61 | 61.62 | 61.61 | 61.61 | 6,086 | +0.00(+0.00%) |
Jul 26, 2013 | 61.60 | 61.61 | 61.60 | 61.61 | 6,346 | +0.01(+0.01%) |
Jul 25, 2013 | 61.59 | 61.60 | 61.57 | 61.60 | 2,726 | -0.01(-0.01%) |
Jul 24, 2013 | 61.59 | 61.61 | 61.58 | 61.61 | 7,293 | +0.00(+0.00%) |
Jul 23, 2013 | 61.61 | 61.61 | 61.61 | 61.61 | 2,361 | +0.02(+0.03%) |
Jul 22, 2013 | 61.59 | 61.61 | 61.59 | 61.59 | 4,220 | +0.00(+0.00%) |
Jul 19, 2013 | 61.57 | 61.59 | 61.57 | 61.59 | 56,684 | +0.00(+0.01%) |
Jul 18, 2013 | 61.59 | 61.59 | 61.52 | 61.59 | 2,778 | +0.02(+0.03%) |
Jul 16, 2013 | 61.57 | 61.57 | 61.57 | 61.57 | 0 | -0.07(-0.12%) |
Jul 15, 2013 | 61.63 | 61.64 | 61.63 | 61.64 | 1,367 | +0.04(+0.07%) |
Jul 11, 2013 | 61.58 | 61.60 | 61.60 | 61.60 | 7,196 | +0.00(+0.00%) |
Jul 10, 2013 | 61.60 | 61.60 | 61.58 | 61.60 | 4,159 | +0.01(+0.01%) |
Jul 09, 2013 | 61.59 | 61.59 | 61.53 | 61.59 | 1,493 | +0.07(+0.11%) |
Jul 05, 2013 | 61.53 | 61.53 | 61.53 | 61.53 | 0 | -0.04(-0.06%) |
Jul 02, 2013 | 61.56 | 61.56 | 61.56 | 61.56 | 1,829 | -0.02(-0.03%) |