Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 62.53 | 62.59 | 62.53 | 62.59 | 10,469 | +0.06(+0.09%) |
Sep 29, 2015 | 62.55 | 62.57 | 62.53 | 62.53 | 2,981 | +0.01(+0.01%) |
Sep 28, 2015 | 62.54 | 62.54 | 62.53 | 62.53 | 1,739 | -0.01(-0.01%) |
Sep 25, 2015 | 62.56 | 62.56 | 62.53 | 62.53 | 930 | -0.07(-0.12%) |
Sep 24, 2015 | 62.61 | 62.61 | 62.61 | 62.61 | 384 | +0.05(+0.08%) |
Sep 23, 2015 | 62.54 | 62.56 | 62.38 | 62.56 | 4,357 | -0.02(-0.03%) |
Sep 22, 2015 | 62.56 | 62.58 | 62.56 | 62.58 | 3,927 | +0.04(+0.07%) |
Sep 21, 2015 | 62.53 | 62.53 | 62.53 | 62.53 | 720 | -0.02(-0.03%) |
Sep 18, 2015 | 62.47 | 62.56 | 62.47 | 62.55 | 3,756 | +0.01(+0.01%) |
Sep 17, 2015 | 62.51 | 62.55 | 62.51 | 62.54 | 2,668 | +0.03(+0.05%) |
Sep 16, 2015 | 62.50 | 62.51 | 62.46 | 62.51 | 1,345 | +0.02(+0.04%) |
Sep 15, 2015 | 62.50 | 62.51 | 62.48 | 62.48 | 4,511 | -0.01(-0.01%) |
Sep 14, 2015 | 62.53 | 62.53 | 62.40 | 62.49 | 1,025 | -0.02(-0.04%) |
Sep 11, 2015 | 62.49 | 62.52 | 62.49 | 62.52 | 85,948 | +0.08(+0.12%) |
Sep 10, 2015 | 62.46 | 62.48 | 62.44 | 62.44 | 3,889 | -0.00(-0.00%) |
Sep 09, 2015 | 62.44 | 62.44 | 62.44 | 62.44 | 3,978 | -0.00(-0.00%) |
Sep 08, 2015 | 62.45 | 62.46 | 62.44 | 62.44 | 2,805 | -0.02(-0.03%) |
Sep 04, 2015 | 62.44 | 62.46 | 62.46 | 62.46 | 11,927 | -0.01(-0.01%) |
Sep 03, 2015 | 62.47 | 62.47 | 62.47 | 62.47 | 2,292 | +0.01(+0.01%) |
Sep 02, 2015 | 62.45 | 62.46 | 62.38 | 62.46 | 1,885 | +0.01(+0.01%) |
Sep 01, 2015 | 62.44 | 62.45 | 62.44 | 62.45 | 1,969 | +0.02(+0.03%) |
Aug 31, 2015 | 62.45 | 62.45 | 62.36 | 62.43 | 12,654 | -0.01(-0.01%) |
Aug 28, 2015 | 62.45 | 62.45 | 62.44 | 62.44 | 16,104 | +0.00(+0.00%) |
Aug 27, 2015 | 62.44 | 62.44 | 62.44 | 62.44 | 2,473 | +0.02(+0.03%) |
Aug 26, 2015 | 62.43 | 62.43 | 62.41 | 62.42 | 11,596 | +0.01(+0.01%) |
Aug 25, 2015 | 62.26 | 62.45 | 62.26 | 62.42 | 6,552 | +0.05(+0.08%) |
Aug 24, 2015 | 62.48 | 62.48 | 62.37 | 62.37 | 9,261 | -0.11(-0.18%) |
Aug 21, 2015 | 62.71 | 62.71 | 62.48 | 62.48 | 3,656 | +0.02(+0.04%) |
Aug 20, 2015 | 62.46 | 62.46 | 62.44 | 62.45 | 2,688 | +0.00(+0.00%) |
Aug 19, 2015 | 62.43 | 62.47 | 62.43 | 62.45 | 2,334 | +0.01(+0.01%) |
Aug 18, 2015 | 62.45 | 62.46 | 62.44 | 62.44 | 32,979 | -0.04(-0.07%) |
Aug 17, 2015 | 62.49 | 62.49 | 62.40 | 62.48 | 8,312 | +0.03(+0.05%) |
Aug 14, 2015 | 62.47 | 62.48 | 62.45 | 62.45 | 2,407 | -0.02(-0.03%) |
Aug 13, 2015 | 62.50 | 62.50 | 62.47 | 62.47 | 730 | -0.05(-0.08%) |
Aug 12, 2015 | 62.52 | 62.52 | 62.51 | 62.52 | 840 | +0.00(+0.00%) |
Aug 11, 2015 | 62.53 | 62.53 | 62.52 | 62.52 | 19,772 | +0.02(+0.03%) |
Aug 10, 2015 | 62.49 | 62.50 | 62.49 | 62.50 | 3,548 | -0.01(-0.01%) |
Aug 07, 2015 | 62.51 | 62.51 | 62.51 | 62.51 | 1,199 | +0.02(+0.03%) |
Aug 06, 2015 | 62.50 | 62.51 | 62.47 | 62.49 | 3,810 | +0.01(+0.01%) |
Aug 05, 2015 | 62.48 | 62.48 | 62.47 | 62.48 | 68,054 | -0.04(-0.07%) |
Aug 04, 2015 | 62.52 | 62.52 | 62.52 | 62.52 | 936 | +0.01(+0.01%) |
Aug 03, 2015 | 62.52 | 62.52 | 62.52 | 62.52 | 2,279 | -0.04(-0.06%) |
Jul 31, 2015 | 62.56 | 62.56 | 62.56 | 62.56 | 121 | +0.06(+0.09%) |
Jul 30, 2015 | 62.51 | 62.51 | 62.50 | 62.50 | 1,561 | -0.02(-0.04%) |
Jul 29, 2015 | 62.48 | 62.52 | 62.47 | 62.52 | 10,525 | +0.03(+0.05%) |
Jul 28, 2015 | 62.49 | 62.49 | 62.49 | 62.49 | 1,185 | +0.00(+0.00%) |
Jul 27, 2015 | 62.50 | 62.51 | 62.47 | 62.49 | 12,888 | +0.01(+0.01%) |
Jul 24, 2015 | 62.47 | 62.50 | 62.47 | 62.48 | 5,503 | -0.01(-0.01%) |
Jul 23, 2015 | 62.44 | 62.49 | 62.43 | 62.49 | 64,957 | +0.05(+0.08%) |
Jul 22, 2015 | 62.43 | 62.45 | 62.43 | 62.44 | 6,451 | +0.02(+0.03%) |
Jul 21, 2015 | 62.43 | 62.43 | 62.42 | 62.42 | 542 | +0.01(+0.01%) |
Jul 20, 2015 | 62.39 | 62.42 | 62.39 | 62.42 | 1,069 | +0.00(+0.00%) |
Jul 17, 2015 | 62.41 | 62.42 | 62.41 | 62.42 | 798 | +0.02(+0.03%) |
Jul 16, 2015 | 62.42 | 62.42 | 62.38 | 62.40 | 2,058 | -0.01(-0.01%) |
Jul 15, 2015 | 62.39 | 62.42 | 62.39 | 62.41 | 881 | -0.03(-0.05%) |
Jul 14, 2015 | 62.42 | 62.44 | 62.42 | 62.44 | 4,539 | -0.01(-0.01%) |
Jul 13, 2015 | 62.42 | 62.47 | 62.42 | 62.45 | 13,399 | +0.02(+0.03%) |
Jul 10, 2015 | 62.42 | 62.44 | 62.42 | 62.43 | 1,801 | -0.01(-0.01%) |
Jul 09, 2015 | 62.42 | 62.44 | 62.42 | 62.44 | 109,404 | -0.05(-0.08%) |
Jul 08, 2015 | 62.44 | 62.50 | 62.44 | 62.49 | 9,160 | +0.03(+0.05%) |
Jul 07, 2015 | 62.44 | 62.46 | 62.44 | 62.46 | 6,057 | +0.07(+0.12%) |
Jul 06, 2015 | 62.44 | 62.44 | 62.38 | 62.38 | 1,916 | +0.02(+0.04%) |
Jul 02, 2015 | 62.40 | 62.36 | 62.36 | 62.36 | 2,411 | +0.01(+0.01%) |