Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.02	29.24	28.77	29.10	306,049	+0.13(+0.44%)
Sep 28, 2017	28.88	29.05	28.75	28.97	313,074	+0.02(+0.07%)
Sep 27, 2017	28.64	29.12	28.57	28.95	400,368	+0.41(+1.44%)
Sep 26, 2017	28.67	29.02	28.37	28.54	352,033	-0.34(-1.19%)
Sep 25, 2017	28.73	28.92	28.55	28.88	235,285	+0.17(+0.58%)
Sep 22, 2017	28.83	28.89	28.57	28.72	367,047	-0.06(-0.20%)
Sep 21, 2017	29.15	29.18	28.74	28.78	418,248	-0.31(-1.08%)
Sep 20, 2017	29.17	29.26	28.93	29.09	592,983	+0.04(+0.13%)
Sep 19, 2017	29.48	29.57	29.03	29.05	258,711	-0.41(-1.39%)
Sep 18, 2017	29.28	29.51	29.28	29.46	310,070	+0.26(+0.90%)
Sep 15, 2017	29.32	29.49	29.00	29.20	707,689	-0.23(-0.80%)
Sep 14, 2017	29.27	29.49	29.12	29.43	368,370	+0.09(+0.30%)
Sep 13, 2017	29.38	29.52	29.12	29.34	450,621	-0.05(-0.17%)
Sep 12, 2017	29.24	29.56	29.16	29.39	514,840	+0.20(+0.67%)
Sep 11, 2017	28.77	29.24	28.77	29.20	571,696	+0.53(+1.84%)
Sep 08, 2017	28.47	28.76	28.35	28.67	635,537	+0.18(+0.62%)
Sep 07, 2017	28.46	28.64	28.16	28.49	822,663	+0.11(+0.38%)
Sep 06, 2017		28.61	28.24	28.38	1,144,866	+0.10(+0.35%)
Sep 05, 2017	28.35	28.43	28.18	28.29	506,320	-0.19(-0.65%)
Sep 01, 2017	28.43	28.53	28.18	28.47	444,562	+0.02(+0.07%)
Aug 31, 2017	28.04	28.57	27.96	28.45	379,637	+0.45(+1.61%)
Aug 30, 2017	27.97	28.10	27.83	28.00	514,888	+0.10(+0.35%)
Aug 29, 2017	27.65	27.99	27.63	27.91	417,858	+0.07(+0.25%)
Aug 28, 2017	27.73	28.02	27.71	27.84	353,318	+0.15(+0.53%)
Aug 25, 2017	27.70	27.87	27.65	27.69	317,086	+0.01(+0.04%)
Aug 24, 2017	27.48	27.81	27.42	27.68	368,954	+0.21(+0.78%)
Aug 23, 2017	27.67	27.78	27.44	27.47	373,912	-0.38(-1.37%)
Aug 22, 2017	27.45	27.97	27.06	27.85	465,464	+0.48(+1.75%)
Aug 21, 2017	26.94	27.44	26.94	27.37	1,179,010	+0.39(+1.45%)
Aug 18, 2017	26.97	27.16	26.79	26.98	318,424	+0.00(+0.00%)
Aug 17, 2017	27.24	27.42	26.94	26.98	407,660	-0.34(-1.25%)
Aug 16, 2017	27.24	27.61	27.19	27.32	501,953	+0.23(+0.87%)
Aug 15, 2017	27.28	27.32	27.01	27.09	403,779	-0.24(-0.89%)
Aug 14, 2017	27.09	27.46	26.90	27.33	744,836	+0.47(+1.75%)
Aug 11, 2017	26.59	27.17	26.57	26.86	551,696	+0.42(+1.59%)
Aug 10, 2017	26.66	26.86	26.35	26.44	428,949	-0.36(-1.35%)
Aug 09, 2017	26.66	26.87	26.50	26.80	552,180	+0.10(+0.37%)
Aug 08, 2017	27.09	27.23	26.66	26.70	769,640	-0.40(-1.48%)
Aug 07, 2017	27.27	27.30	26.86	27.10	655,360	-0.13(-0.47%)
Aug 04, 2017	28.74	29.52	26.51	27.23	1,451,288	-0.58(-2.07%)
Aug 03, 2017	27.54	28.01	27.36	27.81	630,286	+0.25(+0.92%)
Aug 02, 2017	27.34	27.68	27.15	27.55	762,028	+0.27(+1.00%)
Aug 01, 2017	28.04	28.10	27.26	27.28	522,232	-0.73(-2.61%)
Jul 31, 2017	27.76	28.17	27.53	28.01	412,633	+0.36(+1.31%)
Jul 28, 2017	27.57	27.82	27.51	27.65	437,974	+0.02(+0.07%)
Jul 27, 2017	27.58	27.91	27.35	27.63	540,115	+0.09(+0.32%)
Jul 26, 2017	27.79	27.88	27.40	27.54	412,483	-0.28(-1.02%)
Jul 25, 2017	28.23	28.26	27.78	27.83	485,761	-0.36(-1.28%)
Jul 24, 2017	28.39	28.64	27.24	28.19	392,509	-0.28(-0.99%)
Jul 21, 2017	28.15	28.72	28.15	28.47	388,194	+0.21(+0.76%)
Jul 20, 2017	28.31	28.39	28.14	28.26	252,586	-0.02(-0.07%)
Jul 19, 2017	28.48	28.52	28.19	28.28	226,883	-0.19(-0.65%)
Jul 18, 2017	28.48	28.54	28.24	28.46	266,917	-0.04(-0.14%)
Jul 17, 2017	28.33	28.54	28.20	28.50	322,021	+0.19(+0.66%)
Jul 14, 2017	28.19	28.44	28.02	28.32	345,198	+0.15(+0.52%)
Jul 13, 2017	27.84	28.24	27.51	28.17	737,334	-0.19(-0.65%)
Jul 12, 2017	28.47	28.56	28.32	28.35	847,786	-0.01(-0.03%)
Jul 11, 2017	28.48	28.66	28.18	28.36	605,925	-0.11(-0.38%)
Jul 10, 2017	28.80	28.80	28.47	28.47	497,514	-0.33(-1.15%)
Jul 07, 2017	28.49	28.83	28.41	28.80	351,299	+0.45(+1.58%)
Jul 06, 2017	28.46	28.67	28.29	28.35	1,992,407	-0.30(-1.06%)
Jul 05, 2017	28.17	28.71	27.91	28.66	579,623	+0.53(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.