Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.383 3.419 3.117 3.376 4,876 -0.13(-3.83%)
Sep 29, 2008 3.156 3.511 3.038 3.511 53,276 +0.39(+12.39%)
Sep 26, 2008 3.438 3.438 3.124 3.124 18,591 -0.11(-3.45%)
Sep 25, 2008 3.445 3.445 3.235 3.235 18,287 -0.05(-1.50%)
Sep 24, 2008 3.284 3.297 3.281 3.284 46,022 +0.03(+1.01%)
Sep 23, 2008 3.363 3.363 3.215 3.251 11,277 -0.09(-2.65%)
Sep 22, 2008 3.183 3.340 2.871 3.340 11,938 +0.13(+4.09%)
Sep 19, 2008 3.445 3.475 3.209 3.209 25,876 -0.19(-5.51%)
Sep 18, 2008 3.445 3.445 3.396 3.396 7,314 -0.02(-0.48%)
Sep 17, 2008 3.445 3.448 3.366 3.412 21,612 -0.03(-0.95%)
Sep 16, 2008 3.295 3.445 3.295 3.445 10,606 +0.07(+1.94%)
Sep 15, 2008 3.445 3.445 3.291 3.379 5,263 -0.10(-2.74%)
Sep 12, 2008 3.445 3.475 3.445 3.475 21,334 +0.00(+0.00%)
Sep 11, 2008 3.475 3.475 3.456 3.475 6,949 +0.01(+0.37%)
Sep 10, 2008 3.416 3.462 3.416 3.462 4,443 +0.03(+0.77%)
Sep 09, 2008 3.412 3.435 3.412 3.435 11,520 +0.04(+1.26%)
Sep 08, 2008 3.379 3.498 3.371 3.393 24,327 -0.09(-2.45%)
Sep 05, 2008 3.412 3.504 3.412 3.478 8,168 +0.03(+0.95%)
Sep 04, 2008 3.478 3.478 3.445 3.445 12,892 -0.06(-1.78%)
Sep 03, 2008 3.481 3.507 3.481 3.507 21,255 +0.00(+0.00%)
Sep 02, 2008 3.550 3.550 3.379 3.507 8,777 +0.07(+1.91%)
Aug 29, 2008 3.363 3.448 3.347 3.442 14,864 +0.10(+2.84%)
Aug 28, 2008 3.445 3.445 3.347 3.347 44,498 -0.10(-2.86%)
Aug 27, 2008 3.366 3.445 3.320 3.445 11,435 +0.11(+3.45%)
Aug 26, 2008 3.330 3.393 3.297 3.330 6,516 +0.03(+0.86%)
Aug 25, 2008 3.251 3.324 3.251 3.302 9,448 -0.02(-0.53%)
Aug 22, 2008 3.215 3.336 3.215 3.319 10,487 +0.09(+2.90%)
Aug 21, 2008 3.215 3.229 3.150 3.226 14,937 +0.01(+0.22%)
Aug 20, 2008 3.183 3.248 3.152 3.219 14,809 +0.03(+1.03%)
Aug 19, 2008 3.183 3.261 3.120 3.186 25,449 +0.04(+1.15%)
Aug 18, 2008 3.209 3.268 3.146 3.150 13,684 +0.00(+0.00%)
Aug 15, 2008 3.064 3.150 3.064 3.150 10,664 +0.08(+2.45%)
Aug 14, 2008 3.071 3.183 3.068 3.074 6,385 -0.04(-1.37%)
Aug 13, 2008 3.165 3.199 3.117 3.117 17,433 +0.01(+0.42%)
Aug 12, 2008 3.117 3.117 3.104 3.104 3,349 -0.03(-0.94%)
Aug 11, 2008 2.997 3.192 2.997 3.133 11,429 +0.02(+0.53%)
Aug 08, 2008 3.050 3.117 3.050 3.117 3,044 +0.11(+3.60%)
Aug 07, 2008 3.035 3.081 3.009 3.009 3,962 -0.01(-0.22%)
Aug 06, 2008 3.015 3.015 3.015 3.015 6,095 +0.00(+0.00%)
Aug 05, 2008 2.986 3.019 2.953 3.015 17,823 +0.04(+1.43%)
Aug 04, 2008 2.969 2.986 2.953 2.973 8,314 +0.01(+0.22%)
Aug 01, 2008 2.963 2.966 2.963 2.966 2,206 +0.01(+0.44%)
Jul 31, 2008 2.933 2.963 2.933 2.953 6,315 +0.04(+1.35%)
Jul 30, 2008 2.910 2.914 2.910 2.914 7,467 +0.03(+1.14%)
Jul 29, 2008 2.881 2.943 2.871 2.881 4,571 -0.02(-0.79%)
Jul 28, 2008 2.927 2.950 2.891 2.904 4,489 -0.07(-2.21%)
Jul 25, 2008 2.953 2.969 2.953 2.969 6,205 +0.01(+0.44%)
Jul 24, 2008 2.956 2.956 2.937 2.956 15,095 +0.02(+0.67%)
Jul 23, 2008 2.920 2.937 2.920 2.937 2,133 +0.02(+0.68%)
Jul 22, 2008 2.864 2.940 2.838 2.917 10,365 -0.03(-1.11%)
Jul 21, 2008 2.871 2.950 2.871 2.950 8,229 +0.01(+0.45%)
Jul 18, 2008 2.937 2.937 2.937 2.937 304 +0.02(+0.79%)
Jul 17, 2008 2.904 2.950 2.887 2.914 10,222 -0.03(-1.11%)
Jul 16, 2008 2.789 2.946 2.789 2.946 6,400 +0.14(+4.91%)
Jul 15, 2008 2.841 2.841 2.809 2.809 3,733 -0.02(-0.81%)
Jul 14, 2008 2.950 2.950 2.776 2.832 7,619 -0.11(-3.79%)
Jul 11, 2008 2.795 2.950 2.779 2.943 12,191 +0.12(+4.30%)
Jul 10, 2008 2.937 2.937 2.809 2.822 10,292 -0.08(-2.60%)
Jul 09, 2008 2.946 2.950 2.897 2.897 4,617 -0.02(-0.79%)
Jul 08, 2008 2.950 2.953 2.887 2.920 23,514 +0.00(+0.11%)
Jul 07, 2008 2.946 2.953 2.835 2.917 25,041 +0.02(+0.68%)
Jul 04, 2008 2.937 2.937 2.887 2.897 5,181 +0.00(+0.00%)
Jul 03, 2008 2.937 2.937 2.887 2.897 5,181 -0.01(-0.25%)
Jul 02, 2008 2.950 2.953 2.904 2.904 10,896 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.