Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 10372 | 10869 | 10371 | 10851 | 319,770,368 | +485.20(+4.68%) |
Sep 29, 2008 | 11140 | 11140 | 10366 | 10366 | 385,942,048 | -777.60(-6.98%) |
Sep 26, 2008 | 11019 | 11168 | 10869 | 11143 | 0 | +121.00(+1.10%) |
Sep 25, 2008 | 10827 | 11129 | 10827 | 11022 | 218,531,712 | +196.90(+1.82%) |
Sep 24, 2008 | 10850 | 10928 | 10754 | 10825 | 183,625,936 | -29.00(-0.27%) |
Sep 23, 2008 | 11016 | 11143 | 10834 | 10854 | 204,479,632 | -161.50(-1.47%) |
Sep 22, 2008 | 11394 | 11395 | 10992 | 11016 | 213,210,752 | -372.70(-3.27%) |
Sep 19, 2008 | 11028 | 11483 | 11027 | 11388 | 655,110,080 | +368.70(+3.35%) |
Sep 18, 2008 | 10609 | 11076 | 10459 | 11020 | 488,056,864 | +410.00(+3.86%) |
Sep 17, 2008 | 11057 | 11057 | 10596 | 10610 | 463,197,568 | -449.30(-4.06%) |
Sep 16, 2008 | 10906 | 11093 | 10743 | 11059 | 494,755,488 | +141.50(+1.30%) |
Sep 15, 2008 | 11416 | 11416 | 10918 | 10918 | 432,965,216 | -504.50(-4.42%) |
Sep 12, 2008 | 11429 | 11460 | 11280 | 11422 | 238,882,224 | -11.70(-0.10%) |
Sep 11, 2008 | 11264 | 11446 | 11099 | 11434 | 247,822,896 | +164.80(+1.46%) |
Sep 10, 2008 | 11234 | 11381 | 11215 | 11269 | 214,262,240 | +38.20(+0.34%) |
Sep 09, 2008 | 11515 | 11578 | 11231 | 11231 | 257,302,576 | -280.00(-2.43%) |
Sep 08, 2008 | 11225 | 11571 | 11225 | 11511 | 273,001,024 | +289.70(+2.58%) |
Sep 05, 2008 | 11186 | 11245 | 11038 | 11221 | 0 | +32.80(+0.29%) |
Sep 04, 2008 | 11532 | 11532 | 11176 | 11188 | 229,202,352 | -344.70(-2.99%) |
Sep 03, 2008 | 11506 | 11554 | 11416 | 11533 | 174,247,408 | +16.00(+0.14%) |
Sep 02, 2008 | 11546 | 11790 | 11472 | 11517 | 177,087,408 | -26.60(-0.23%) |
Aug 30, 2008 | 11544 | 11544 | 11544 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 11713 | 11713 | 11543 | 11544 | 166,912,960 | -171.70(-1.47%) |
Aug 28, 2008 | 11500 | 11715 | 11500 | 11715 | 149,150,640 | +212.70(+1.85%) |
Aug 27, 2008 | 11412 | 11554 | 11382 | 11502 | 120,584,024 | +89.60(+0.79%) |
Aug 26, 2008 | 11384 | 11436 | 11340 | 11413 | 119,804,848 | +26.70(+0.23%) |
Aug 25, 2008 | 11626 | 11626 | 11363 | 11386 | 148,606,336 | -241.90(-2.08%) |
Aug 22, 2008 | 11427 | 11632 | 11427 | 11628 | 138,785,456 | +197.90(+1.73%) |
Aug 21, 2008 | 11415 | 11476 | 11316 | 11430 | 130,024,520 | +12.80(+0.11%) |
Aug 20, 2008 | 11346 | 11454 | 11291 | 11417 | 144,884,016 | +68.90(+0.61%) |
Aug 19, 2008 | 11478 | 11478 | 11318 | 11348 | 171,578,048 | -130.90(-1.14%) |
Aug 18, 2008 | 11660 | 11690 | 11434 | 11479 | 156,291,344 | -180.50(-1.55%) |
Aug 15, 2008 | 11611 | 11710 | 11600 | 11660 | 215,043,744 | +44.00(+0.38%) |
Aug 14, 2008 | 11532 | 11718 | 11451 | 11616 | 159,785,424 | +82.90(+0.72%) |
Aug 13, 2008 | 11633 | 11634 | 11453 | 11533 | 182,552,480 | -109.50(-0.94%) |
Aug 12, 2008 | 11782 | 11782 | 11602 | 11642 | 173,587,872 | -139.80(-1.19%) |
Aug 11, 2008 | 11730 | 11867 | 11676 | 11782 | 183,192,048 | +48.00(+0.41%) |
Aug 08, 2008 | 11432 | 11760 | 11388 | 11734 | 212,831,424 | +302.90(+2.65%) |
Aug 07, 2008 | 11655 | 11656 | 11417 | 11431 | 229,609,744 | -224.70(-1.93%) |
Aug 06, 2008 | 11604 | 11686 | 11521 | 11656 | 180,060,368 | +40.30(+0.35%) |
Aug 05, 2008 | 11286 | 11616 | 11286 | 11616 | 234,986,064 | +331.60(+2.94%) |
Aug 04, 2008 | 11326 | 11382 | 11222 | 11284 | 170,254,864 | -42.10(-0.37%) |
Aug 01, 2008 | 11380 | 11426 | 11267 | 11326 | 189,698,048 | -51.70(-0.45%) |
Jul 31, 2008 | 11578 | 11579 | 11364 | 11378 | 220,202,144 | -205.70(-1.78%) |
Jul 30, 2008 | 11398 | 11587 | 11398 | 11584 | 208,517,856 | +186.10(+1.63%) |
Jul 29, 2008 | 11133 | 11398 | 11128 | 11398 | 206,934,848 | +266.50(+2.39%) |
Jul 28, 2008 | 11370 | 11370 | 11125 | 11131 | 197,553,280 | -239.60(-2.11%) |
Jul 25, 2008 | 11341 | 11444 | 11325 | 11371 | 190,924,528 | +21.40(+0.19%) |
Jul 24, 2008 | 11630 | 11634 | 11345 | 11349 | 241,143,168 | -283.10(-2.43%) |
Jul 23, 2008 | 11603 | 11698 | 11558 | 11632 | 264,528,224 | +29.90(+0.26%) |
Jul 22, 2008 | 11458 | 11617 | 11387 | 11602 | 273,692,288 | +135.20(+1.18%) |
Jul 21, 2008 | 11495 | 11560 | 11424 | 11467 | 212,846,320 | -29.30(-0.25%) |
Jul 18, 2008 | 11437 | 11511 | 11382 | 11497 | 378,614,496 | +49.90(+0.44%) |
Jul 17, 2008 | 11238 | 11447 | 11210 | 11447 | 335,260,320 | +207.40(+1.85%) |
Jul 16, 2008 | 10962 | 11244 | 10918 | 11239 | 307,589,152 | +276.80(+2.52%) |
Jul 15, 2008 | 11051 | 11124 | 10828 | 10962 | 331,391,296 | -92.70(-0.84%) |
Jul 14, 2008 | 11104 | 11239 | 11004 | 11055 | 205,356,448 | -45.30(-0.41%) |
Jul 11, 2008 | 11226 | 11241 | 10978 | 11100 | 275,005,888 | -128.50(-1.14%) |
Jul 10, 2008 | 11148 | 11270 | 11087 | 11229 | 248,007,344 | +81.60(+0.73%) |
Jul 09, 2008 | 11382 | 11418 | 11142 | 11147 | 227,104,880 | -236.80(-2.08%) |
Jul 08, 2008 | 11225 | 11391 | 11175 | 11384 | 271,497,760 | +152.20(+1.36%) |
Jul 07, 2008 | 11289 | 11399 | 11121 | 11232 | 248,235,088 | -56.50(-0.50%) |
Jul 04, 2008 | 11288 | 11288 | 11288 | 11288 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 11216 | 11338 | 11157 | 11288 | 148,755,200 | +73.00(+0.65%) |
Jul 02, 2008 | 11382 | 11434 | 11214 | 11216 | 230,692,048 | -166.80(-1.47%) |