Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.79	38.48	37.76	37.81	14,747	+0.13(+0.35%)
Sep 29, 2010	37.36	37.70	37.35	37.67	54,660	+0.26(+0.69%)
Sep 28, 2010	37.80	37.80	37.26	37.42	52,086	-0.40(-1.07%)
Sep 27, 2010	38.22	38.22	37.82	37.82	16,163	-0.87(-2.25%)
Sep 24, 2010	38.63	38.73	38.53	38.69	70,407	+0.52(+1.37%)
Sep 23, 2010	37.80	38.36	37.80	38.17	16,622	-0.13(-0.34%)
Sep 22, 2010	38.20	38.36	37.85	38.30	61,109	-0.18(-0.47%)
Sep 21, 2010	39.27	39.62	38.46	38.48	38,542	-1.13(-2.84%)
Sep 20, 2010	39.85	40.01	39.61	39.61	56,689	-0.43(-1.08%)
Sep 17, 2010	40.04	40.11	39.74	40.04	17,508	+0.17(+0.44%)
Sep 15, 2010	39.49	39.86	39.30	39.86	24,870	+0.51(+1.30%)
Sep 14, 2010	39.83	39.84	39.29	39.35	31,432	-0.73(-1.83%)
Sep 13, 2010	40.81	40.81	40.02	40.08	44,704	-0.58(-1.42%)
Sep 10, 2010	40.66	40.91	40.58	40.66	21,592	+0.43(+1.07%)
Sep 09, 2010	39.84	40.37	39.80	40.23	30,253	+0.96(+2.45%)
Sep 08, 2010	39.16	39.51	39.09	39.27	28,341	+0.48(+1.25%)
Sep 07, 2010	39.25	39.29	38.77	38.78	59,811	-1.15(-2.89%)
Sep 03, 2010	40.29	40.32	39.82	39.94	56,043	+0.78(+1.99%)
Sep 02, 2010	38.93	39.18	38.93	39.16	38,004	+0.51(+1.33%)
Sep 01, 2010	38.09	39.07	38.09	38.64	67,040	+1.00(+2.66%)
Aug 31, 2010	37.71	37.91	37.61	37.64	18,347	-0.59(-1.54%)
Aug 30, 2010	38.85	38.88	38.21	38.23	17,531	-1.13(-2.86%)
Aug 27, 2010	39.36	39.49	38.13	39.36	54,604	+1.47(+3.87%)
Aug 26, 2010	38.42	38.42	37.87	37.89	16,889	-0.49(-1.29%)
Aug 25, 2010	37.51	38.51	37.36	38.39	39,863	+0.38(+1.01%)
Aug 24, 2010	38.28	38.42	37.77	38.00	104,991	-0.95(-2.44%)
Aug 23, 2010	39.20	39.33	38.92	38.96	13,751	-0.18(-0.47%)
Aug 20, 2010	38.72	39.16	38.64	39.14	15,642	+0.41(+1.06%)
Aug 19, 2010	39.46	39.53	38.66	38.73	49,478	-0.69(-1.74%)
Aug 18, 2010	38.98	39.47	38.81	39.41	24,078	+0.13(+0.33%)
Aug 17, 2010	39.08	39.58	39.02	39.29	61,330	+0.49(+1.25%)
Aug 16, 2010	38.97	39.13	38.75	38.80	96,518	-1.07(-2.69%)
Aug 13, 2010	39.87	40.27	39.85	39.87	28,152	-0.60(-1.49%)
Aug 12, 2010	40.11	40.48	40.08	40.48	14,044	+0.31(+0.78%)
Aug 11, 2010	40.55	40.55	40.16	40.16	38,410	-0.77(-1.88%)
Aug 10, 2010	41.66	41.70	40.91	40.93	27,745	-0.70(-1.67%)
Aug 09, 2010	41.66	41.74	41.57	41.63	10,939	+0.02(+0.04%)
Aug 06, 2010	41.61	42.05	41.57	41.61	47,663	-0.91(-2.13%)
Aug 05, 2010	42.64	42.65	42.40	42.52	4,472	-0.55(-1.28%)
Aug 04, 2010	42.65	43.07	42.65	43.07	5,208	+0.49(+1.16%)
Aug 03, 2010	42.72	42.75	42.46	42.57	11,662	-0.57(-1.32%)
Aug 02, 2010	42.97	43.18	42.88	43.14	10,838	+0.51(+1.20%)
Jul 30, 2010	42.63	43.04	42.56	42.63	9,282	-1.08(-2.47%)
Jul 29, 2010	43.88	43.88	43.47	43.71	2,826	+0.02(+0.04%)
Jul 28, 2010	44.12	44.32	43.60	43.69	24,551	-0.46(-1.04%)
Jul 27, 2010	43.95	44.23	43.95	44.15	6,115	+0.46(+1.05%)
Jul 26, 2010	43.66	43.79	43.56	43.69	12,269	+0.05(+0.10%)
Jul 23, 2010	43.08	43.67	43.02	43.64	15,255	+0.66(+1.53%)
Jul 22, 2010	42.78	43.15	42.78	42.99	7,043	+0.71(+1.67%)
Jul 21, 2010	43.21	43.21	42.28	42.28	36,882	-0.97(-2.24%)
Jul 20, 2010	42.82	43.27	42.66	43.25	6,906	+0.04(+0.10%)
Jul 19, 2010	43.13	43.31	43.03	43.21	6,042	+0.16(+0.37%)
Jul 16, 2010	43.05	43.63	42.99	43.05	17,585	-0.66(-1.51%)
Jul 15, 2010	44.11	44.11	43.52	43.71	25,402	-0.67(-1.51%)
Jul 14, 2010	44.31	44.39	44.31	44.38	2,642	-0.80(-1.78%)
Jul 13, 2010	44.77	45.18	44.77	45.18	10,745	+0.77(+1.73%)
Jul 12, 2010	44.38	44.44	44.32	44.41	4,352	-0.20(-0.45%)
Jul 09, 2010	44.62	44.62	44.39	44.62	11,714	+0.38(+0.87%)
Jul 08, 2010	44.34	44.44	44.10	44.23	26,316	+0.42(+0.96%)
Jul 07, 2010	43.31	43.86	43.28	43.81	10,440	+0.55(+1.28%)
Jul 06, 2010	43.84	43.86	43.16	43.26	10,491	-0.47(-1.08%)
Jul 02, 2010	43.73	43.86	43.41	43.73	8,726	+0.33(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.