Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.22	16.28	16.09	16.14	100,463	-0.18(-1.08%)
Sep 27, 2012	16.20	16.37	16.11	16.31	115,715	+0.12(+0.75%)
Sep 26, 2012	16.16	16.37	16.12	16.19	86,767	+0.00(+0.00%)
Sep 25, 2012	16.23	16.47	16.16	16.19	156,249	-0.01(-0.08%)
Sep 24, 2012	16.09	16.30	16.09	16.20	150,665	+0.03(+0.17%)
Sep 21, 2012	16.23	16.23	16.07	16.18	254,779	+0.01(+0.08%)
Sep 20, 2012	16.03	16.23	15.95	16.16	105,095	+0.11(+0.72%)
Sep 19, 2012	16.20	16.20	16.03	16.05	110,782	-0.14(-0.84%)
Sep 18, 2012	16.05	16.19	15.89	16.18	107,984	+0.16(+1.01%)
Sep 17, 2012	15.95	16.05	15.90	16.02	91,693	-0.01(-0.04%)
Sep 14, 2012	15.96	16.16	15.74	16.03	168,757	+0.03(+0.17%)
Sep 13, 2012	15.76	16.12	15.60	16.00	191,820	+0.20(+1.28%)
Sep 12, 2012	15.85	15.86	15.70	15.80	91,627	-0.01(-0.09%)
Sep 11, 2012	15.79	15.89	15.76	15.81	105,658	+0.04(+0.26%)
Sep 10, 2012	15.74	15.82	15.67	15.77	152,935	+0.09(+0.56%)
Sep 07, 2012	15.56	15.68	15.48	15.68	164,830	+0.20(+1.31%)
Sep 06, 2012	15.53	15.55	15.34	15.48	307,092	+0.06(+0.39%)
Sep 05, 2012	15.66	15.74	15.37	15.42	252,393	-0.18(-1.17%)
Sep 04, 2012	15.28	15.61	15.26	15.60	115,205	+0.29(+1.90%)
Aug 31, 2012	15.52	15.52	15.24	15.31	117,447	-0.09(-0.57%)
Aug 30, 2012	15.51	15.51	15.38	15.40	39,788	-0.14(-0.91%)
Aug 29, 2012	15.56	15.62	15.43	15.54	67,006	-0.05(-0.35%)
Aug 27, 2012	15.48	15.62	15.39	15.59	93,201	+0.14(+0.88%)
Aug 24, 2012	15.26	15.50	15.22	15.46	77,277	+0.16(+1.06%)
Aug 23, 2012	15.47	15.55	15.25	15.30	80,586	-0.25(-1.61%)
Aug 22, 2012	15.56	15.58	15.47	15.55	100,339	+0.01(+0.04%)
Aug 21, 2012	15.55	15.68	15.45	15.54	117,966	+0.05(+0.35%)
Aug 20, 2012	15.53	15.59	15.45	15.49	127,749	-0.14(-0.87%)
Aug 17, 2012	15.54	15.63	15.49	15.62	88,691	+0.03(+0.17%)
Aug 16, 2012	15.71	15.71	15.38	15.59	117,723	+0.06(+0.39%)
Aug 15, 2012	15.56	15.56	15.49	15.53	96,778	-0.11(-0.69%)
Aug 14, 2012	15.73	15.89	15.58	15.64	236,964	+0.03(+0.22%)
Aug 13, 2012	15.81	15.81	15.45	15.61	119,215	-0.23(-1.46%)
Aug 10, 2012	15.75	15.89	15.67	15.84	131,950	+0.09(+0.55%)
Aug 09, 2012	15.69	15.85	15.59	15.75	134,908	+0.05(+0.34%)
Aug 08, 2012	15.62	15.78	15.59	15.70	88,239	+0.07(+0.47%)
Aug 07, 2012	15.35	15.77	15.34	15.63	221,264	+0.04(+0.26%)
Aug 06, 2012	15.58	15.81	15.57	15.59	149,347	-0.01(-0.04%)
Aug 03, 2012	15.47	15.67	15.47	15.59	126,780	+0.23(+1.52%)
Aug 02, 2012	15.41	15.53	15.31	15.36	121,683	-0.07(-0.48%)
Aug 01, 2012	15.79	15.91	15.43	15.43	226,336	-0.24(-1.53%)
Jul 31, 2012	15.83	15.96	15.65	15.67	186,561	-0.21(-1.30%)
Jul 30, 2012	15.81	15.95	15.70	15.88	140,504	+0.13(+0.85%)
Jul 27, 2012	15.51	15.78	15.49	15.75	150,843	+0.29(+1.86%)
Jul 26, 2012	15.55	15.63	15.43	15.46	98,953	+0.05(+0.30%)
Jul 25, 2012	15.45	15.49	15.31	15.41	106,743	+0.07(+0.44%)
Jul 24, 2012	15.55	15.55	15.30	15.35	117,764	-0.16(-1.03%)
Jul 23, 2012	15.62	15.67	15.44	15.51	166,001	-0.30(-1.90%)
Jul 20, 2012	15.81	15.96	15.76	15.81	140,870	-0.16(-1.00%)
Jul 19, 2012	15.99	15.99	15.85	15.97	129,176	+0.03(+0.21%)
Jul 18, 2012	15.93	15.98	15.83	15.93	138,429	+0.05(+0.29%)
Jul 17, 2012	15.95	15.96	15.77	15.89	126,600	+0.09(+0.55%)
Jul 16, 2012	15.98	15.98	15.76	15.80	81,436	-0.17(-1.09%)
Jul 13, 2012	15.66	16.00	15.63	15.97	146,668	+0.32(+2.05%)
Jul 12, 2012	15.52	15.66	15.47	15.65	147,011	+0.03(+0.21%)
Jul 11, 2012	15.41	15.64	15.31	15.62	162,972	+0.27(+1.74%)
Jul 10, 2012	15.49	15.49	15.27	15.35	113,949	-0.04(-0.26%)
Jul 09, 2012	15.39	15.41	15.30	15.39	72,488	+0.03(+0.17%)
Jul 06, 2012	15.27	15.43	15.27	15.37	92,675	-0.05(-0.30%)
Jul 05, 2012	15.36	15.49	15.36	15.41	86,707	-0.06(-0.39%)
Jul 03, 2012	15.39	15.51	15.36	15.47	98,265	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.