Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1711	0.1825	0.1701	0.1760	520,956	+0.00(+0.86%)
Sep 29, 2016	0.1800	0.1839	0.1723	0.1745	1,695,409	-0.01(-3.06%)
Sep 28, 2016	0.1837	0.1846	0.1800	0.1800	763,796	-0.00(-2.49%)
Sep 27, 2016	0.1795	0.1846	0.1795	0.1846	1,136,829	+0.00(+0.87%)
Sep 26, 2016	0.1650	0.1895	0.1650	0.1830	1,925,810	+0.01(+7.65%)
Sep 23, 2016	0.1711	0.1730	0.1700	0.1700	1,715,017	-0.00(-0.64%)
Sep 22, 2016	0.1735	0.1738	0.1700	0.1711	803,145	-0.00(-0.87%)
Sep 21, 2016	0.1729	0.1750	0.1700	0.1726	821,066	+0.00(+1.53%)
Sep 20, 2016	0.1714	0.1750	0.1700	0.1700	1,000,572	-0.00(-1.16%)
Sep 19, 2016	0.1760	0.1760	0.1689	0.1720	938,809	-0.00(-1.77%)
Sep 16, 2016	0.1772	0.1825	0.1701	0.1751	1,076,859	-0.00(-2.72%)
Sep 15, 2016	0.1850	0.1850	0.1765	0.1800	595,555	+0.00(+0.00%)
Sep 14, 2016	0.1840	0.1900	0.1790	0.1800	645,026	-0.00(-2.17%)
Sep 13, 2016	0.1890	0.1890	0.1810	0.1840	778,474	-0.00(-0.81%)
Sep 12, 2016	0.1936	0.1936	0.1800	0.1855	782,053	-0.01(-4.87%)
Sep 09, 2016	0.1921	0.1980	0.1870	0.1950	449,259	+0.01(+2.63%)
Sep 08, 2016	0.1950	0.1950	0.1863	0.1900	639,650	-0.00(-0.05%)
Sep 07, 2016	0.1985	0.1985	0.1880	0.1901	706,137	+0.00(+0.58%)
Sep 06, 2016	0.1900	0.2000	0.1765	0.1890	1,527,586	+0.01(+3.28%)
Sep 02, 2016		0.1830	0.1830	0.1830	0	-0.02(-9.18%)
Sep 01, 2016	0.2245	0.2245	0.2010	0.2015	818,076	-0.02(-7.78%)
Aug 31, 2016	0.2149	0.2449	0.1960	0.2185	3,536,745	+0.00(+2.32%)
Aug 30, 2016	0.1915	0.2150	0.1880	0.2135	3,826,873	+0.02(+11.28%)
Aug 29, 2016	0.1665	0.1998	0.1665	0.1919	4,577,703	+0.02(+14.57%)
Aug 26, 2016	0.1640	0.1700	0.1640	0.1675	371,020	+0.00(+0.45%)
Aug 25, 2016	0.1631	0.1668	0.1630	0.1668	614,755	+0.00(+2.28%)
Aug 24, 2016	0.1651	0.1685	0.1625	0.1630	479,493	-0.00(-1.43%)
Aug 23, 2016	0.1700	0.1700	0.1621	0.1654	1,273,707	-0.00(-0.36%)
Aug 22, 2016	0.1685	0.1710	0.1660	0.1660	926,466	+0.00(+0.61%)
Aug 19, 2016	0.1627	0.1660	0.1620	0.1650	498,860	+0.00(+1.41%)
Aug 18, 2016	0.1670	0.1670	0.1620	0.1627	688,424	-0.00(-2.57%)
Aug 17, 2016	0.1660	0.1670	0.1620	0.1670	760,012	+0.00(+1.21%)
Aug 16, 2016	0.1669	0.1680	0.1610	0.1650	900,106	+0.00(+0.00%)
Aug 15, 2016	0.1650	0.1680	0.1620	0.1650	810,350	+0.00(+0.00%)
Aug 12, 2016	0.1660	0.1700	0.1645	0.1650	915,338	-0.00(-1.20%)
Aug 11, 2016	0.1680	0.1740	0.1621	0.1670	2,218,699	-0.00(-2.28%)
Aug 10, 2016	0.1754	0.1799	0.1650	0.1709	1,832,969	+0.01(+4.21%)
Aug 09, 2016	0.1640	0.1719	0.1610	0.1640	841,298	-0.00(-0.55%)
Aug 08, 2016	0.1643	0.1690	0.1630	0.1649	523,580	-0.00(-0.06%)
Aug 05, 2016	0.1615	0.1720	0.1615	0.1650	687,946	+0.00(+1.85%)
Aug 04, 2016	0.1680	0.1710	0.1610	0.1620	947,524	-0.00(-1.22%)
Aug 03, 2016	0.1660	0.1744	0.1610	0.1640	1,993,285	-0.00(-1.00%)
Aug 02, 2016	0.1650	0.1690	0.1600	0.1656	1,382,213	+0.00(+0.39%)
Aug 01, 2016	0.1700	0.1750	0.1575	0.1650	2,179,743	-0.01(-3.00%)
Jul 29, 2016	0.1755	0.1755	0.1660	0.1701	1,074,125	-0.00(-0.53%)
Jul 28, 2016	0.1475	0.1800	0.1409	0.1710	2,987,408	+0.02(+16.33%)
Jul 27, 2016	0.1527	0.1550	0.1100	0.1470	8,328,151	-0.01(-6.37%)
Jul 26, 2016	0.1834	0.1835	0.1500	0.1570	9,931,243	-0.03(-14.21%)
Jul 25, 2016	0.1903	0.1950	0.1825	0.1830	3,154,604	-0.01(-5.67%)
Jul 22, 2016	0.1898	0.2100	0.1861	0.1940	3,726,010	+0.00(+0.00%)
Jul 21, 2016	0.1936	0.1972	0.1880	0.1940	1,942,530	-0.00(-0.51%)
Jul 20, 2016	0.2045	0.2074	0.1810	0.1950	5,677,667	-0.01(-6.20%)
Jul 19, 2016	0.2323	0.2370	0.2010	0.2079	4,282,130	-0.02(-10.39%)
Jul 18, 2016	0.1833	0.2374	0.1510	0.2320	20,056,994	-0.08(-25.16%)
Jul 15, 2016	0.3488	0.3500	0.3010	0.3100	3,527,998	-0.03(-10.14%)
Jul 14, 2016	0.3643	0.3800	0.3300	0.3450	3,088,939	+0.00(+1.47%)
Jul 13, 2016	0.3930	0.3950	0.3300	0.3400	4,785,575	-0.04(-10.53%)
Jul 12, 2016	0.3699	0.3850	0.3670	0.3800	3,389,336	+0.02(+4.40%)
Jul 11, 2016	0.3590	0.3644	0.3510	0.3640	2,816,206	+0.01(+2.54%)
Jul 08, 2016		0.3518	0.3395	0.3550	1,516,130	+0.00(+0.90%)
Jul 07, 2016	0.3550	0.3590	0.3480	0.3518	910,980	+0.02(+4.71%)
Jul 05, 2016	0.3305	0.3450	0.3305	0.3360	1,177,242	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.