Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.12	28.21	28.02	28.03	139,255	+0.10(+0.35%)
Sep 27, 2019	28.30	28.30	27.78	27.94	309,756	-0.34(-1.20%)
Sep 26, 2019	28.29	28.29	28.19	28.27	189,435	+0.04(+0.13%)
Sep 25, 2019	28.11	28.28	27.96	28.24	128,946	-0.01(-0.03%)
Sep 24, 2019	28.49	28.49	28.16	28.25	222,528	-0.24(-0.85%)
Sep 23, 2019	28.47	28.54	28.37	28.49	283,772	-0.07(-0.25%)
Sep 20, 2019	28.66	28.70	28.45	28.56	90,049	+0.05(+0.19%)
Sep 19, 2019	28.65	28.70	28.50	28.51	55,475	-0.12(-0.42%)
Sep 18, 2019	28.68	28.69	28.42	28.63	198,204	-0.08(-0.26%)
Sep 17, 2019	28.47	28.74	28.47	28.70	49,302	-0.01(-0.03%)
Sep 16, 2019	28.67	28.81	28.66	28.71	99,209	-0.17(-0.58%)
Sep 13, 2019	28.91	28.97	28.85	28.88	67,904	+0.16(+0.56%)
Sep 12, 2019	28.70	28.91	28.66	28.72	54,811	+0.24(+0.84%)
Sep 11, 2019	28.76	28.76	28.39	28.48	87,224	+0.16(+0.56%)
Sep 10, 2019	28.30	28.38	28.18	28.32	129,242	+0.00(+0.00%)
Sep 09, 2019	28.31	28.39	28.22	28.32	191,233	+0.08(+0.28%)
Sep 06, 2019	28.24	28.32	28.22	28.24	101,235	+0.07(+0.25%)
Sep 05, 2019	28.14	28.18	28.10	28.17	46,179	+0.30(+1.08%)
Sep 04, 2019	27.71	27.89	27.66	27.87	161,327	+0.56(+2.04%)
Sep 03, 2019	27.28	27.41	27.28	27.31	98,601	-0.25(-0.90%)
Aug 30, 2019	27.56	27.58	27.38	27.56	286,757	+0.26(+0.96%)
Aug 29, 2019	27.16	27.33	27.12	27.30	362,436	+0.24(+0.90%)
Aug 28, 2019	26.89	27.06	26.82	27.06	86,945	+0.09(+0.33%)
Aug 27, 2019	27.07	27.15	26.88	26.97	148,693	+0.08(+0.30%)
Aug 26, 2019	26.96	26.99	26.80	26.89	198,834	+0.11(+0.40%)
Aug 23, 2019	27.09	27.33	26.76	26.78	247,890	-0.38(-1.40%)
Aug 22, 2019	27.30	27.36	27.13	27.16	103,572	-0.36(-1.32%)
Aug 21, 2019	27.51	27.56	27.44	27.53	190,377	+0.23(+0.84%)
Aug 20, 2019	27.29	27.39	27.23	27.30	123,896	+0.09(+0.33%)
Aug 19, 2019	27.39	27.46	27.16	27.21	612,136	+0.05(+0.20%)
Aug 16, 2019	27.07	27.24	27.03	27.15	271,052	+0.36(+1.35%)
Aug 15, 2019	26.83	26.88	26.66	26.79	246,190	+0.17(+0.63%)
Aug 14, 2019	26.92	26.95	26.60	26.62	201,036	-0.79(-2.87%)
Aug 13, 2019	26.92	27.59	26.92	27.41	64,596	+0.38(+1.41%)
Aug 12, 2019	27.08	27.18	27.02	27.03	97,817	-0.39(-1.42%)
Aug 09, 2019	27.47	27.51	27.32	27.42	175,014	-0.20(-0.74%)
Aug 08, 2019	27.50	27.67	27.46	27.62	212,595	+0.29(+1.07%)
Aug 07, 2019	27.00	27.33	26.84	27.33	170,010	+0.06(+0.23%)
Aug 06, 2019	27.21	27.29	27.03	27.27	459,897	+0.50(+1.88%)
Aug 05, 2019	27.10	27.10	26.66	26.76	183,398	-1.00(-3.60%)
Aug 02, 2019	27.95	27.95	27.65	27.76	224,163	-0.20(-0.73%)
Aug 01, 2019	28.48	28.70	27.97	27.97	107,436	-0.55(-1.92%)
Jul 31, 2019	28.81	28.81	28.24	28.52	73,929	-0.27(-0.92%)
Jul 30, 2019	28.83	28.83	28.70	28.78	90,676	-0.20(-0.70%)
Jul 29, 2019	28.96	29.00	28.84	28.99	75,512	-0.11(-0.37%)
Jul 26, 2019	29.10	29.10	28.96	29.09	54,911	+0.13(+0.46%)
Jul 25, 2019	29.21	29.21	28.94	28.96	161,813	-0.27(-0.91%)
Jul 24, 2019	29.19	29.26	29.18	29.22	206,480	-0.02(-0.06%)
Jul 23, 2019	29.25	29.25	29.14	29.24	39,716	+0.07(+0.23%)
Jul 22, 2019	29.28	29.30	29.16	29.18	125,625	-0.05(-0.17%)
Jul 19, 2019	29.43	29.43	29.15	29.22	130,611	-0.18(-0.60%)
Jul 18, 2019	29.16	29.40	29.11	29.40	296,859	+0.27(+0.94%)
Jul 17, 2019	29.22	29.26	29.12	29.13	893,176	-0.11(-0.36%)
Jul 16, 2019	29.30	29.35	29.16	29.23	329,640	-0.04(-0.12%)
Jul 15, 2019	29.27	29.30	29.22	29.27	89,427	+0.12(+0.43%)
Jul 12, 2019	29.20	29.20	29.08	29.15	69,034	-0.05(-0.18%)
Jul 11, 2019	29.29	29.29	29.07	29.20	159,377	+0.04(+0.12%)
Jul 10, 2019	29.18	29.28	29.13	29.16	105,441	+0.25(+0.86%)
Jul 09, 2019	28.76	28.95	28.76	28.92	115,830	-0.04(-0.15%)
Jul 08, 2019	28.99	29.01	28.89	28.96	213,318	-0.16(-0.55%)
Jul 05, 2019	29.09	29.23	29.01	29.12	54,572	-0.14(-0.48%)
Jul 03, 2019	29.21	29.28	29.15	29.26	35,364	-0.09(-0.29%)
Jul 02, 2019	29.35	29.41	29.28	29.35	90,755	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.