Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.97	42.48	41.51	41.86	38,454	+0.21(+0.51%)
Sep 27, 2019	42.47	42.47	41.10	41.64	51,804	-0.57(-1.36%)
Sep 26, 2019	42.09	42.61	41.74	42.22	47,987	+0.62(+1.48%)
Sep 25, 2019	42.04	42.04	40.97	41.60	67,193	-0.13(-0.31%)
Sep 24, 2019	40.80	42.09	40.80	41.73	39,078	+1.31(+3.25%)
Sep 23, 2019	40.63	40.73	39.83	40.42	15,101	-0.11(-0.27%)
Sep 20, 2019	40.14	40.53	39.58	40.53	19,985	+0.76(+1.92%)
Sep 19, 2019	39.30	39.86	39.27	39.76	24,824	+0.50(+1.27%)
Sep 18, 2019	39.02	39.43	38.82	39.27	20,017	+0.61(+1.57%)
Sep 17, 2019	38.55	38.91	38.42	38.66	5,642	+0.97(+2.58%)
Sep 16, 2019	37.43	37.82	37.19	37.69	13,775	+0.00(+0.01%)
Sep 13, 2019	38.25	38.25	37.31	37.68	10,787	-0.64(-1.66%)
Sep 12, 2019	38.40	39.19	38.24	38.32	16,892	+0.31(+0.80%)
Sep 11, 2019	36.73	38.16	36.66	38.01	17,801	+0.97(+2.63%)
Sep 10, 2019	36.65	37.07	36.28	37.04	4,293	+0.06(+0.15%)
Sep 09, 2019	37.07	37.39	36.78	36.98	29,932	-0.58(-1.53%)
Sep 06, 2019	38.19	38.39	37.27	37.56	20,780	-0.35(-0.92%)
Sep 05, 2019	38.69	38.69	37.60	37.91	25,426	-1.40(-3.55%)
Sep 04, 2019	39.72	39.72	38.71	39.31	29,019	+0.22(+0.57%)
Sep 03, 2019	37.32	39.13	37.18	39.08	37,584	+1.94(+5.22%)
Aug 30, 2019	37.49	37.69	37.13	37.14	5,904	+0.09(+0.25%)
Aug 29, 2019	36.30	37.05	36.30	37.05	4,813	+0.57(+1.57%)
Aug 28, 2019	36.89	37.17	36.09	36.48	6,599	-0.20(-0.56%)
Aug 27, 2019	37.14	37.40	36.68	36.68	9,646	+0.28(+0.77%)
Aug 26, 2019	35.75	36.41	35.75	36.41	3,160	+1.44(+4.13%)
Aug 23, 2019	36.36	36.55	34.96	34.96	8,289	-1.50(-4.12%)
Aug 22, 2019	36.54	36.54	35.82	36.46	8,357	+0.06(+0.16%)
Aug 21, 2019	35.58	36.40	35.50	36.40	14,697	+0.83(+2.32%)
Aug 20, 2019	36.06	36.06	35.19	35.58	12,789	-0.23(-0.63%)
Aug 19, 2019	35.00	36.15	34.94	35.81	13,636	+0.74(+2.11%)
Aug 16, 2019	34.88	35.22	34.81	35.07	18,282	+0.30(+0.86%)
Aug 15, 2019	33.36	34.96	33.36	34.77	15,993	+1.39(+4.17%)
Aug 14, 2019	34.40	34.73	33.22	33.38	15,321	-0.81(-2.37%)
Aug 13, 2019	34.22	34.41	33.62	34.19	8,176	-0.04(-0.12%)
Aug 12, 2019	34.49	34.53	33.90	34.23	13,149	-0.20(-0.59%)
Aug 09, 2019	34.00	34.78	34.00	34.43	12,150	+0.19(+0.57%)
Aug 08, 2019	32.98	34.36	32.83	34.24	15,489	+0.89(+2.68%)
Aug 07, 2019	33.46	33.62	31.86	33.34	19,158	+0.35(+1.05%)
Aug 06, 2019	32.10	33.24	30.85	33.00	17,453	+1.22(+3.82%)
Aug 05, 2019	33.20	33.50	31.31	31.78	13,173	-1.46(-4.39%)
Aug 02, 2019	33.59	34.01	33.19	33.24	14,081	+0.01(+0.04%)
Aug 01, 2019	32.01	33.64	32.01	33.23	25,248	+0.77(+2.37%)
Jul 31, 2019	32.68	33.23	32.08	32.46	19,094	-0.25(-0.75%)
Jul 30, 2019	33.56	33.73	32.28	32.71	32,880	-0.85(-2.55%)
Jul 29, 2019	33.25	33.66	32.79	33.56	25,720	+0.50(+1.52%)
Jul 26, 2019	32.85	33.31	32.57	33.06	14,535	+0.46(+1.40%)
Jul 25, 2019	33.08	33.30	32.28	32.60	12,729	-0.39(-1.17%)
Jul 24, 2019	32.94	33.02	32.34	32.99	15,164	+0.05(+0.16%)
Jul 23, 2019	33.49	33.49	32.80	32.94	18,138	-0.56(-1.66%)
Jul 22, 2019	34.28	34.28	33.02	33.49	18,866	-0.37(-1.09%)
Jul 19, 2019	35.25	35.25	33.82	33.86	12,036	-1.41(-4.00%)
Jul 18, 2019	34.02	35.27	33.95	35.27	14,698	+0.72(+2.09%)
Jul 17, 2019	34.57	34.97	34.51	34.55	18,022	+0.54(+1.58%)
Jul 16, 2019	34.54	34.54	33.75	34.01	10,775	-0.53(-1.53%)
Jul 15, 2019	34.34	34.75	34.16	34.54	8,724	+0.25(+0.74%)
Jul 12, 2019	35.06	35.06	34.16	34.28	14,081	-0.61(-1.74%)
Jul 11, 2019	34.67	35.22	34.05	34.89	17,066	-0.03(-0.08%)
Jul 10, 2019	34.52	35.23	34.52	34.92	31,641	+0.30(+0.88%)
Jul 09, 2019	34.41	34.61	34.19	34.61	4,871	+0.15(+0.44%)
Jul 08, 2019	34.36	34.63	33.97	34.46	17,583	+0.04(+0.13%)
Jul 05, 2019	33.87	34.46	32.82	34.41	13,853	-0.14(-0.41%)
Jul 03, 2019	34.03	35.07	34.03	34.56	18,055	+0.85(+2.53%)
Jul 02, 2019	32.97	33.90	32.97	33.70	18,998	+1.16(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.