Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.83	31.86	31.62	31.68	441,803	-0.13(-0.42%)
Sep 29, 2021	32.01	32.03	31.79	31.82	89,553	-0.23(-0.72%)
Sep 28, 2021	32.13	32.19	31.95	32.05	150,382	-0.62(-1.89%)
Sep 27, 2021	32.71	32.81	32.63	32.66	104,718	+0.12(+0.38%)
Sep 24, 2021	32.56	32.62	32.49	32.54	204,330	-0.53(-1.59%)
Sep 23, 2021	33.02	33.17	32.97	33.07	298,684	+0.29(+0.87%)
Sep 22, 2021	32.76	32.99	32.74	32.78	168,079	+0.05(+0.16%)
Sep 21, 2021	32.70	32.82	32.65	32.73	109,152	+0.41(+1.27%)
Sep 20, 2021	32.33	32.36	32.08	32.32	244,611	-0.51(-1.56%)
Sep 17, 2021	33.08	33.10	32.80	32.83	278,145	-0.33(-0.99%)
Sep 16, 2021	33.09	33.23	33.04	33.16	67,234	-0.13(-0.40%)
Sep 15, 2021	33.17	33.29	33.08	33.29	122,773	+0.01(+0.03%)
Sep 14, 2021	33.43	33.43	33.23	33.28	85,050	-0.09(-0.27%)
Sep 13, 2021	33.26	33.39	33.26	33.37	140,144	+0.17(+0.51%)
Sep 10, 2021	33.55	33.55	33.16	33.20	130,607	-0.23(-0.69%)
Sep 09, 2021	33.45	33.57	33.41	33.43	211,036	+0.15(+0.45%)
Sep 08, 2021	33.46	33.51	33.25	33.28	443,761	-0.53(-1.57%)
Sep 07, 2021	33.83	33.85	33.71	33.81	157,460	-0.21(-0.62%)
Sep 03, 2021	33.99	34.09	33.88	34.02	121,168	+0.06(+0.18%)
Sep 02, 2021	34.00	34.06	33.93	33.96	314,406	+0.04(+0.13%)
Sep 01, 2021	33.81	33.97	33.75	33.92	396,653	+0.22(+0.66%)
Aug 31, 2021	33.71	33.77	33.69	33.70	300,743	-0.16(-0.47%)
Aug 30, 2021	33.81	33.87	33.79	33.86	143,680	+0.09(+0.26%)
Aug 27, 2021	33.47	33.82	33.47	33.77	204,516	+0.63(+1.90%)
Aug 26, 2021	33.18	33.21	33.08	33.14	256,661	+0.02(+0.05%)
Aug 25, 2021	33.07	33.17	33.03	33.12	70,267	-0.18(-0.53%)
Aug 24, 2021	33.21	33.32	33.17	33.30	36,572	+0.00(+0.00%)
Aug 23, 2021	33.19	33.30	33.14	33.30	392,499	-0.09(-0.27%)
Aug 20, 2021	33.15	33.40	33.15	33.39	513,844	+0.24(+0.72%)
Aug 19, 2021	33.12	33.20	33.03	33.15	107,209	-0.33(-0.98%)
Aug 18, 2021	33.49	33.65	33.45	33.48	115,731	+0.12(+0.37%)
Aug 17, 2021	33.38	33.43	33.23	33.35	238,032	-0.42(-1.23%)
Aug 16, 2021	33.73	33.81	33.71	33.77	80,273	-0.04(-0.13%)
Aug 13, 2021	33.73	33.84	33.67	33.81	96,259	+0.23(+0.69%)
Aug 12, 2021	33.63	33.63	33.51	33.58	156,019	-0.13(-0.39%)
Aug 11, 2021	33.63	33.75	33.58	33.71	154,744	+0.23(+0.69%)
Aug 10, 2021	33.46	33.50	33.34	33.48	1,269,359	-0.12(-0.37%)
Aug 09, 2021	33.75	33.75	33.61	33.61	151,146	-0.13(-0.39%)
Aug 06, 2021	33.88	33.88	33.73	33.74	170,578	-0.32(-0.94%)
Aug 05, 2021	34.01	34.09	33.88	34.06	371,293	+0.37(+1.10%)
Aug 04, 2021	33.78	33.87	33.63	33.69	106,941	+0.06(+0.18%)
Aug 03, 2021	33.62	33.64	33.49	33.63	201,970	+0.03(+0.08%)
Aug 02, 2021	33.73	33.83	33.56	33.60	188,474	+0.03(+0.08%)
Jul 30, 2021	33.58	33.71	33.53	33.57	185,474	+0.03(+0.08%)
Jul 29, 2021	33.55	33.62	33.55	33.55	66,116	-0.04(-0.11%)
Jul 28, 2021	33.50	33.62	33.44	33.58	323,650	+0.30(+0.91%)
Jul 27, 2021	33.23	33.28	33.15	33.28	161,832	+0.12(+0.37%)
Jul 26, 2021	33.05	33.19	33.05	33.16	39,680	-0.08(-0.24%)
Jul 23, 2021	33.18	33.25	33.14	33.24	67,742	+0.12(+0.37%)
Jul 22, 2021	33.17	33.20	33.04	33.11	231,647	+0.01(+0.03%)
Jul 21, 2021	32.91	33.13	32.91	33.10	295,767	+0.27(+0.82%)
Jul 20, 2021	32.57	32.86	32.51	32.83	443,787	+0.36(+1.10%)
Jul 19, 2021	32.76	32.78	32.40	32.47	484,266	-0.52(-1.58%)
Jul 16, 2021	33.26	33.27	33.00	33.00	274,599	-0.12(-0.35%)
Jul 15, 2021	33.10	33.16	32.95	33.11	94,342	-0.25(-0.74%)
Jul 14, 2021	33.32	33.40	33.30	33.36	151,832	+0.01(+0.03%)
Jul 13, 2021	33.57	33.57	33.32	33.35	167,488	-0.43(-1.26%)
Jul 12, 2021	33.62	33.79	33.62	33.78	104,600	+0.12(+0.37%)
Jul 09, 2021	33.40	33.66	33.40	33.65	381,049	+0.64(+1.93%)
Jul 08, 2021	32.91	33.03	32.87	33.01	509,810	-0.15(-0.45%)
Jul 07, 2021	33.13	33.22	33.06	33.17	285,322	+0.00(+0.00%)
Jul 06, 2021	33.11	33.21	33.00	33.17	332,990	+0.33(+1.00%)
Jul 02, 2021	32.70	32.87	32.60	32.84	861,040	+0.33(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.