Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 18,163 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 509,500 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 429,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Sep 15, 2022 | 0.0200 | 98 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 526,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 954,271 | -0.01(-33.33%) |
Sep 08, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,800 | +0.00(+20.00%) |
Aug 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 309,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Aug 23, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,800 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 159,002 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 143,025 | -0.00(-16.67%) |
Aug 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,270 | -0.01(-14.29%) |
Aug 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Jul 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 108,395 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 21, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 20, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 212,000 | +0.01(+16.67%) |
Jul 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 113,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 192,923 | -0.01(-14.29%) |
Jul 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0350 | 700 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.01(+16.67%) |
Jul 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,630 | -0.01(-25.00%) |
Jul 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,407 | +0.00(+14.29%) |
Jul 05, 2022 | 0.0350 | 175 | -0.00(-12.50%) |