Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 27.98 | 28.11 | 27.81 | 27.95 | 3,685,302 | +0.14(+0.51%) |
Jun 29, 2023 | 27.80 | 27.87 | 27.57 | 27.80 | 2,876,645 | +0.13(+0.48%) |
Jun 28, 2023 | 27.46 | 27.68 | 27.11 | 27.67 | 3,257,129 | +0.18(+0.66%) |
Jun 27, 2023 | 27.46 | 27.54 | 27.15 | 27.49 | 3,486,706 | -0.16(-0.59%) |
Jun 26, 2023 | 27.07 | 27.80 | 27.06 | 27.65 | 3,785,156 | +0.55(+2.04%) |
Jun 23, 2023 | 27.08 | 27.25 | 26.76 | 27.10 | 4,463,885 | -0.36(-1.32%) |
Jun 22, 2023 | 27.83 | 27.84 | 27.46 | 27.46 | 4,296,596 | -0.78(-2.77%) |
Jun 21, 2023 | 27.70 | 28.34 | 27.65 | 28.24 | 3,831,822 | +0.51(+1.86%) |
Jun 20, 2023 | 28.47 | 28.51 | 27.69 | 27.73 | 5,089,688 | -1.00(-3.48%) |
Jun 16, 2023 | 28.93 | 28.98 | 28.63 | 28.73 | 4,406,704 | -0.10(-0.33%) |
Jun 15, 2023 | 28.54 | 29.16 | 28.54 | 28.82 | 3,206,933 | +0.72(+2.58%) |
May 08, 2023 | 28.37 | 28.50 | 28.02 | 28.10 | 3,483,986 | +0.33(+1.18%) |
May 05, 2023 | 27.45 | 28.00 | 27.29 | 27.77 | 4,186,381 | +1.07(+4.00%) |
May 04, 2023 | 26.89 | 27.08 | 26.67 | 26.70 | 4,406,816 | -0.09(-0.35%) |
May 03, 2023 | 26.93 | 27.18 | 26.72 | 26.80 | 4,573,406 | -0.56(-2.05%) |
May 02, 2023 | 28.36 | 28.46 | 27.12 | 27.36 | 7,230,872 | -1.53(-5.29%) |
May 01, 2023 | 29.03 | 29.50 | 28.87 | 28.89 | 4,189,116 | -0.45(-1.53%) |
Apr 28, 2023 | 28.72 | 29.36 | 28.48 | 29.34 | 4,496,068 | +0.87(+3.06%) |
Apr 27, 2023 | 27.39 | 28.73 | 27.34 | 28.46 | 8,830,000 | +1.04(+3.79%) |
Apr 26, 2023 | 28.00 | 28.05 | 27.29 | 27.43 | 5,379,332 | -0.55(-1.98%) |
Apr 25, 2023 | 28.26 | 28.38 | 27.86 | 27.98 | 3,228,385 | -0.67(-2.32%) |
Apr 24, 2023 | 28.45 | 28.83 | 28.30 | 28.64 | 3,664,312 | +0.13(+0.46%) |
Apr 21, 2023 | 28.71 | 28.84 | 28.40 | 28.51 | 3,482,600 | -0.16(-0.56%) |
Apr 20, 2023 | 28.43 | 28.91 | 28.20 | 28.67 | 5,914,123 | -0.24(-0.84%) |
Apr 19, 2023 | 29.23 | 29.28 | 28.80 | 28.91 | 7,279,426 | -0.74(-2.50%) |
Apr 18, 2023 | 30.20 | 30.32 | 29.64 | 29.65 | 5,274,786 | -0.62(-2.04%) |
Apr 17, 2023 | 30.44 | 30.58 | 30.08 | 30.27 | 3,876,569 | -0.27(-0.89%) |
Apr 14, 2023 | 30.57 | 30.87 | 30.39 | 30.54 | 5,004,431 | -0.04(-0.12%) |
Apr 13, 2023 | 30.64 | 30.82 | 30.48 | 30.58 | 5,904,800 | +0.05(+0.15%) |
Apr 12, 2023 | 30.45 | 30.82 | 30.31 | 30.53 | 4,795,112 | +0.27(+0.90%) |
Apr 11, 2023 | 29.97 | 30.55 | 29.95 | 30.26 | 4,298,977 | +0.43(+1.44%) |
Apr 10, 2023 | 29.65 | 30.05 | 29.36 | 29.83 | 2,764,462 | +0.22(+0.76%) |
Apr 06, 2023 | 29.94 | 30.10 | 29.50 | 29.61 | 4,301,724 | -0.37(-1.22%) |
Apr 05, 2023 | 30.35 | 30.48 | 29.78 | 29.97 | 4,802,556 | -0.36(-1.17%) |
Apr 04, 2023 | 31.20 | 31.22 | 30.09 | 30.33 | 5,882,341 | -0.60(-1.94%) |