Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.64	17.64	17.64	17.64	1,859	-0.03(-0.19%)
Dec 30, 2010	17.65	17.67	17.65	17.67	4,234	-0.13(-0.72%)
Dec 29, 2010	17.77	17.80	17.77	17.80	13,032	+0.09(+0.49%)
Dec 28, 2010	17.71	17.71	17.71	17.71	2,194	+0.02(+0.09%)
Dec 27, 2010	17.55	17.70	17.55	17.70	5,581	-0.08(-0.43%)
Dec 23, 2010	18.90	18.90	17.77	17.77	1,673	-0.06(-0.35%)
Dec 22, 2010	17.73	17.84	17.73	17.84	1,944	-0.03(-0.19%)
Dec 21, 2010	17.76	17.87	17.76	17.87	2,547	+0.21(+1.17%)
Dec 20, 2010	17.77	17.77	17.66	17.66	11,414	+0.10(+0.58%)
Dec 17, 2010	17.67	17.67	17.56	17.56	3,599	-0.15(-0.85%)
Dec 16, 2010	17.71	17.71	17.59	17.71	4,141	+0.04(+0.21%)
Dec 15, 2010	17.56	17.68	17.56	17.67	1,415	-0.02(-0.10%)
Dec 14, 2010	17.72	17.74	17.69	17.69	13,770	+0.11(+0.60%)
Dec 13, 2010	17.58	17.72	17.58	17.59	1,482	+0.11(+0.61%)
Dec 10, 2010	17.50	17.64	17.48	17.48	3,578	-0.10(-0.58%)
Dec 09, 2010	17.55	17.59	17.55	17.58	1,628	+0.05(+0.26%)
Dec 08, 2010	17.40	17.54	17.40	17.54	1,899	+0.13(+0.74%)
Dec 07, 2010	17.52	17.53	17.40	17.41	4,422	+0.04(+0.22%)
Dec 06, 2010	17.21	17.37	17.21	17.37	7,307	+0.01(+0.07%)
Dec 03, 2010	17.32	17.36	17.24	17.36	4,638	-0.06(-0.35%)
Dec 02, 2010	17.38	17.42	17.32	17.42	5,753	+0.22(+1.27%)
Dec 01, 2010	17.07	17.20	17.02	17.20	76,279	+0.24(+1.44%)
Nov 30, 2010	16.88	16.96	16.88	16.96	7,796	-0.04(-0.22%)
Nov 29, 2010	17.17	17.17	16.86	17.00	142,604	-0.28(-1.63%)
Nov 26, 2010	17.26	17.28	17.25	17.28	6,813	-0.08(-0.48%)
Nov 24, 2010	17.36	17.36	17.36	17.36	1,543	+0.17(+0.99%)
Nov 23, 2010	17.07	17.19	17.01	17.19	77,309	-0.34(-1.91%)
Nov 22, 2010	17.52	17.53	17.35	17.53	6,540	+0.01(+0.07%)
Nov 19, 2010	17.61	17.64	17.46	17.51	4,707	-0.17(-0.95%)
Nov 18, 2010	17.63	17.68	17.63	17.68	775	+0.25(+1.45%)
Nov 17, 2010	17.38	17.43	17.32	17.43	1,434	+0.09(+0.54%)
Nov 16, 2010	17.48	17.48	17.24	17.34	29,911	-0.27(-1.53%)
Nov 15, 2010	17.50	17.67	17.50	17.60	5,963	+0.10(+0.57%)
Nov 12, 2010	17.74	17.74	17.50	17.50	1,474	-0.10(-0.58%)
Nov 11, 2010	17.55	17.64	17.55	17.61	5,384	-0.13(-0.73%)
Nov 10, 2010	17.69	17.75	17.61	17.74	8,628	+0.19(+1.11%)
Nov 09, 2010	17.69	17.79	17.54	17.54	144,971	-0.15(-0.87%)
Nov 08, 2010	17.65	17.79	17.65	17.70	5,979	-0.18(-0.99%)
Nov 05, 2010	17.77	17.88	17.73	17.87	16,568	+0.09(+0.51%)
Nov 04, 2010	17.66	17.82	17.66	17.78	10,506	+0.35(+1.98%)
Nov 03, 2010	17.44	17.51	17.40	17.44	10,596	-0.15(-0.83%)
Nov 02, 2010	17.55	17.60	17.53	17.58	12,062	+0.11(+0.60%)
Nov 01, 2010	17.45	17.51	17.45	17.48	3,179	+0.07(+0.38%)
Oct 29, 2010	17.46	17.50	17.41	17.41	19,731	-0.05(-0.27%)
Oct 28, 2010	17.52	17.52	17.46	17.46	7,127	-0.01(-0.04%)
Oct 27, 2010	17.40	17.53	17.32	17.47	48,418	+0.05(+0.26%)
Oct 25, 2010	17.61	17.62	17.42	17.42	90,849	-0.10(-0.56%)
Oct 22, 2010	17.53	17.53	17.49	17.52	17,410	+0.23(+1.35%)
Oct 21, 2010	17.50	17.50	17.29	17.29	7,833	-0.13(-0.76%)
Oct 20, 2010	17.43	17.51	17.42	17.42	3,264	+0.11(+0.63%)
Oct 19, 2010	17.35	17.43	17.22	17.31	29,815	-0.27(-1.56%)
Oct 18, 2010	17.47	17.58	17.42	17.58	5,666	+0.20(+1.17%)
Oct 15, 2010	17.32	17.46	17.31	17.38	4,768	-0.13(-0.73%)
Oct 14, 2010	17.53	17.58	17.45	17.51	7,058	-0.13(-0.75%)
Oct 13, 2010	17.49	17.64	17.49	17.64	6,959	+0.44(+2.58%)
Oct 12, 2010	17.32	17.32	17.20	17.20	6,314	-0.12(-0.72%)
Oct 11, 2010	17.41	17.47	17.32	17.32	11,422	+0.06(+0.34%)
Oct 08, 2010	17.26	17.35	17.26	17.26	4,167	-0.07(-0.41%)
Oct 07, 2010	17.36	17.36	17.26	17.33	7,948	+0.04(+0.23%)
Oct 06, 2010	17.37	17.37	17.29	17.29	5,113	-0.03(-0.15%)
Oct 05, 2010	17.05	17.36	17.05	17.32	8,420	+0.38(+2.22%)
Oct 04, 2010	17.08	17.08	16.94	16.94	2,900	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.