Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 47.42 | 47.43 | 47.41 | 47.43 | 1,350,270 | -0.01(-0.02%) |
Jun 29, 2023 | 47.40 | 47.44 | 47.40 | 47.44 | 973,568 | +0.03(+0.06%) |
Jun 28, 2023 | 47.39 | 47.41 | 47.37 | 47.41 | 905,961 | +0.02(+0.04%) |
Jun 27, 2023 | 47.39 | 47.39 | 47.37 | 47.39 | 1,311,787 | -0.01(-0.02%) |
Jun 26, 2023 | 47.35 | 47.41 | 47.34 | 47.40 | 2,606,132 | +0.06(+0.12%) |
Jun 23, 2023 | 47.33 | 47.35 | 47.33 | 47.35 | 723,445 | +0.02(+0.04%) |
Jun 22, 2023 | 47.30 | 47.36 | 47.30 | 47.33 | 1,281,921 | +0.04(+0.08%) |
Jun 21, 2023 | 47.33 | 47.35 | 47.28 | 47.29 | 1,476,398 | -0.02(-0.04%) |
Jun 20, 2023 | 47.32 | 47.35 | 47.31 | 47.31 | 1,061,230 | -0.02(-0.04%) |
Jun 16, 2023 | 47.30 | 47.33 | 47.29 | 47.33 | 900,860 | +0.02(+0.04%) |
Jun 15, 2023 | 47.29 | 47.32 | 47.27 | 47.31 | 1,038,242 | +0.49(+1.04%) |
May 08, 2023 | 46.81 | 46.88 | 46.80 | 46.82 | 1,805,709 | -0.05(-0.10%) |
May 05, 2023 | 46.84 | 46.89 | 46.75 | 46.87 | 899,396 | +0.12(+0.26%) |
May 04, 2023 | 46.86 | 46.86 | 46.70 | 46.75 | 1,961,674 | -0.10(-0.22%) |
May 03, 2023 | 46.70 | 46.86 | 46.70 | 46.85 | 1,826,468 | +0.10(+0.22%) |
May 02, 2023 | 46.78 | 46.82 | 46.72 | 46.75 | 1,187,139 | -0.02(-0.04%) |
May 01, 2023 | 46.81 | 46.85 | 46.76 | 46.77 | 1,780,649 | -0.04(-0.08%) |
Apr 28, 2023 | 46.80 | 46.85 | 46.75 | 46.80 | 1,464,232 | +0.00(+0.00%) |
Apr 27, 2023 | 46.56 | 46.80 | 46.53 | 46.80 | 1,995,348 | +0.25(+0.54%) |
Apr 26, 2023 | 46.50 | 46.63 | 46.50 | 46.55 | 1,932,575 | -0.01(-0.02%) |
Apr 25, 2023 | 46.71 | 46.74 | 46.46 | 46.56 | 2,106,493 | -0.15(-0.32%) |
Apr 24, 2023 | 46.75 | 46.77 | 46.65 | 46.71 | 1,602,157 | +0.02(+0.04%) |
Apr 21, 2023 | 46.70 | 46.77 | 46.69 | 46.69 | 1,115,902 | +0.02(+0.04%) |
Apr 20, 2023 | 46.66 | 46.73 | 46.66 | 46.67 | 755,967 | +0.04(+0.08%) |
Apr 19, 2023 | 46.66 | 46.70 | 46.64 | 46.64 | 1,227,856 | -0.03(-0.06%) |
Apr 18, 2023 | 46.65 | 46.71 | 46.64 | 46.66 | 856,905 | +0.02(+0.04%) |
Apr 17, 2023 | 46.60 | 46.68 | 46.60 | 46.65 | 782,834 | +0.04(+0.08%) |
Apr 14, 2023 | 46.60 | 46.66 | 46.60 | 46.61 | 759,852 | -0.01(-0.03%) |
Apr 13, 2023 | 46.58 | 46.65 | 46.57 | 46.62 | 1,368,093 | +0.05(+0.11%) |
Apr 12, 2023 | 46.59 | 46.64 | 46.57 | 46.57 | 1,188,187 | -0.01(-0.02%) |
Apr 11, 2023 | 46.41 | 46.59 | 46.40 | 46.58 | 1,578,382 | +0.16(+0.34%) |
Apr 10, 2023 | 46.33 | 46.45 | 46.33 | 46.42 | 2,379,921 | +0.01(+0.02%) |
Apr 06, 2023 | 46.45 | 46.50 | 46.40 | 46.41 | 1,413,428 | -0.04(-0.08%) |
Apr 05, 2023 | 46.43 | 46.50 | 46.37 | 46.45 | 1,435,435 | +0.05(+0.10%) |
Apr 04, 2023 | 46.52 | 46.54 | 46.36 | 46.40 | 1,893,338 | -0.07(-0.16%) |