Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2012 | 25.52 | 25.37 | 25.37 | 25.37 | 900 | -0.57(-2.20%) |
Jun 22, 2012 | 26.13 | 25.94 | 25.94 | 25.94 | 1,100 | -0.68(-2.55%) |
Jun 21, 2012 | 26.62 | 26.62 | 26.62 | 26.62 | 544 | -0.36(-1.33%) |
Jun 20, 2012 | 26.98 | 26.98 | 26.98 | 26.98 | 200 | +1.51(+5.93%) |
Jun 13, 2012 | 25.47 | 25.47 | 25.47 | 25.47 | 300 | -0.21(-0.82%) |
Jun 12, 2012 | 25.56 | 25.68 | 25.56 | 25.68 | 1,300 | -0.40(-1.53%) |
Jun 07, 2012 | 26.05 | 26.08 | 26.08 | 26.08 | 10,200 | +1.29(+5.20%) |
Jun 05, 2012 | 24.79 | 24.79 | 24.79 | 24.79 | 900 | -0.12(-0.48%) |
Jun 04, 2012 | 24.91 | 24.91 | 24.82 | 24.91 | 9,300 | -0.52(-2.04%) |
May 30, 2012 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.54(-2.08%) |
May 29, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 300 | +0.44(+1.72%) |
May 23, 2012 | 25.43 | 25.53 | 25.53 | 25.53 | 1,400 | -0.32(-1.24%) |
May 21, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | 1,000 | +0.29(+1.13%) |
May 18, 2012 | 25.98 | 25.98 | 25.56 | 25.56 | 3,796 | -0.95(-3.58%) |
May 16, 2012 | 26.51 | 26.51 | 26.51 | 26.51 | 1,100 | -1.04(-3.77%) |
May 11, 2012 | 27.42 | 27.55 | 27.55 | 27.55 | 700 | +0.44(+1.62%) |
May 09, 2012 | 27.11 | 27.11 | 27.11 | 27.11 | 700 | -0.39(-1.42%) |
May 08, 2012 | 27.50 | 27.50 | 27.50 | 27.50 | 700 | -0.68(-2.41%) |
May 04, 2012 | 28.31 | 28.18 | 28.18 | 28.18 | 5,800 | -1.01(-3.46%) |
May 02, 2012 | 29.19 | 29.19 | 29.19 | 29.19 | 100 | +0.59(+2.06%) |
Apr 25, 2012 | 28.60 | 28.60 | 28.60 | 28.60 | 300 | +0.53(+1.89%) |
Apr 23, 2012 | 28.07 | 28.07 | 28.07 | 28.07 | 300 | -0.44(-1.54%) |
Apr 19, 2012 | 28.71 | 28.51 | 28.51 | 28.51 | 700 | -0.04(-0.14%) |
Apr 18, 2012 | 28.47 | 28.55 | 28.47 | 28.55 | 300 | +0.61(+2.18%) |
Apr 16, 2012 | 27.93 | 27.94 | 27.94 | 27.94 | 2,200 | -0.05(-0.18%) |
Apr 13, 2012 | 27.95 | 28.12 | 27.94 | 27.99 | 3,116 | -0.37(-1.30%) |
Apr 12, 2012 | 28.23 | 28.36 | 28.23 | 28.36 | 300 | +0.67(+2.42%) |
Apr 11, 2012 | 27.73 | 27.75 | 27.63 | 27.69 | 4,800 | +0.09(+0.33%) |
Apr 10, 2012 | 27.60 | 27.60 | 27.60 | 27.60 | 300 | -0.21(-0.76%) |
Apr 09, 2012 | 27.54 | 27.81 | 27.50 | 27.81 | 1,100 | -0.02(-0.07%) |
Apr 05, 2012 | 27.85 | 27.85 | 27.77 | 27.83 | 900 | -0.27(-0.96%) |
Apr 04, 2012 | 28.25 | 28.25 | 28.10 | 28.10 | 1,900 | -0.64(-2.23%) |
Apr 03, 2012 | 28.83 | 28.83 | 28.74 | 28.74 | 603 | -0.37(-1.27%) |