Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.227 | 6.227 | 6.161 | 6.170 | 295,287 | -0.02(-0.31%) |
Aug 30, 2023 | 6.142 | 6.199 | 6.133 | 6.189 | 387,168 | +0.03(+0.46%) |
Aug 29, 2023 | 6.123 | 6.199 | 6.099 | 6.161 | 381,300 | +0.03(+0.46%) |
Aug 28, 2023 | 6.132 | 6.170 | 6.118 | 6.132 | 345,883 | +0.03(+0.47%) |
Aug 25, 2023 | 6.095 | 6.132 | 6.076 | 6.104 | 323,487 | +0.03(+0.47%) |
Aug 24, 2023 | 6.151 | 6.161 | 6.076 | 6.076 | 461,195 | -0.06(-0.93%) |
Aug 23, 2023 | 6.085 | 6.142 | 6.085 | 6.132 | 396,908 | +0.08(+1.25%) |
Aug 22, 2023 | 6.066 | 6.109 | 6.057 | 6.057 | 472,361 | +0.03(+0.47%) |
Aug 21, 2023 | 6.047 | 6.085 | 6.028 | 6.028 | 442,689 | -0.03(-0.47%) |
Aug 18, 2023 | 6.057 | 6.085 | 6.047 | 6.057 | 442,916 | +0.00(+0.00%) |
Aug 17, 2023 | 6.057 | 6.066 | 6.014 | 6.057 | 464,246 | +0.04(+0.63%) |
Aug 16, 2023 | 6.085 | 6.123 | 6.010 | 6.019 | 355,644 | -0.09(-1.40%) |
Aug 15, 2023 | 6.151 | 6.187 | 6.104 | 6.104 | 360,853 | -0.09(-1.38%) |
Aug 14, 2023 | 6.170 | 6.199 | 6.161 | 6.189 | 302,915 | +0.00(+0.06%) |
Aug 11, 2023 | 6.185 | 6.231 | 6.167 | 6.185 | 2,241,859 | -0.02(-0.30%) |
Aug 10, 2023 | 6.251 | 6.261 | 6.204 | 6.204 | 305,233 | -0.02(-0.30%) |
Aug 09, 2023 | 6.195 | 6.247 | 6.176 | 6.223 | 393,291 | +0.02(+0.30%) |
Aug 08, 2023 | 6.195 | 6.215 | 6.185 | 6.204 | 387,774 | +0.00(+0.00%) |
Aug 07, 2023 | 6.176 | 6.223 | 6.167 | 6.204 | 239,570 | +0.04(+0.61%) |
Aug 04, 2023 | 6.148 | 6.195 | 6.134 | 6.167 | 481,740 | +0.01(+0.15%) |
Aug 03, 2023 | 6.148 | 6.185 | 6.148 | 6.157 | 322,789 | -0.05(-0.76%) |
Aug 02, 2023 | 6.148 | 6.247 | 6.148 | 6.204 | 379,858 | +0.00(+0.00%) |
Aug 01, 2023 | 6.195 | 6.232 | 6.167 | 6.204 | 446,778 | +0.00(+0.00%) |
Jul 31, 2023 | 6.157 | 6.214 | 6.129 | 6.204 | 314,718 | +0.06(+0.92%) |
Jul 28, 2023 | 6.110 | 6.167 | 6.107 | 6.148 | 254,897 | +0.08(+1.40%) |
Jul 27, 2023 | 6.129 | 6.138 | 6.063 | 6.063 | 471,417 | -0.03(-0.46%) |
Jul 26, 2023 | 6.110 | 6.120 | 6.082 | 6.091 | 349,484 | +0.00(+0.00%) |
Jul 25, 2023 | 6.101 | 6.129 | 6.091 | 6.091 | 469,608 | -0.01(-0.15%) |
Jul 24, 2023 | 6.091 | 6.125 | 6.073 | 6.101 | 368,276 | +0.00(+0.00%) |
Jul 21, 2023 | 6.063 | 6.110 | 6.054 | 6.101 | 901,191 | +0.04(+0.62%) |
Jul 20, 2023 | 6.082 | 6.110 | 6.063 | 6.063 | 329,431 | -0.04(-0.62%) |
Jul 19, 2023 | 6.073 | 6.110 | 6.073 | 6.101 | 317,554 | +0.02(+0.31%) |
Jul 18, 2023 | 6.016 | 6.091 | 6.016 | 6.082 | 328,670 | +0.05(+0.78%) |
Jul 17, 2023 | 6.035 | 6.073 | 6.016 | 6.035 | 417,032 | +0.01(+0.16%) |
Jul 14, 2023 | 6.101 | 6.110 | 6.026 | 6.026 | 252,646 | -0.09(-1.54%) |
Jul 13, 2023 | 6.120 | 6.162 | 6.096 | 6.120 | 363,069 | +0.00(+0.06%) |
Jul 12, 2023 | 6.088 | 6.144 | 6.088 | 6.116 | 237,889 | +0.06(+0.92%) |
Jul 11, 2023 | 6.041 | 6.093 | 6.022 | 6.060 | 315,903 | +0.02(+0.31%) |
Jul 10, 2023 | 5.985 | 6.069 | 5.957 | 6.041 | 405,375 | +0.04(+0.62%) |
Jul 07, 2023 | 5.938 | 6.004 | 5.938 | 6.004 | 202,619 | +0.09(+1.58%) |
Jul 06, 2023 | 6.022 | 6.051 | 5.910 | 5.910 | 345,882 | -0.18(-2.91%) |
Jul 05, 2023 | 6.097 | 6.135 | 6.079 | 6.088 | 292,521 | -0.06(-0.91%) |
Jul 03, 2023 | 6.069 | 6.144 | 6.060 | 6.144 | 215,051 | +0.09(+1.54%) |
Jun 30, 2023 | 6.013 | 6.060 | 5.994 | 6.051 | 615,237 | +0.05(+0.78%) |
Jun 29, 2023 | 6.013 | 6.060 | 5.985 | 6.004 | 264,998 | -0.02(-0.31%) |
Jun 28, 2023 | 5.929 | 6.022 | 5.910 | 6.022 | 265,949 | +0.09(+1.57%) |
Jun 27, 2023 | 5.938 | 5.966 | 5.929 | 5.929 | 279,292 | +0.00(+0.00%) |
Jun 26, 2023 | 5.910 | 5.948 | 5.910 | 5.929 | 285,151 | -0.02(-0.31%) |
Jun 23, 2023 | 5.892 | 5.948 | 5.892 | 5.948 | 178,214 | +0.05(+0.79%) |
Jun 22, 2023 | 5.929 | 5.929 | 5.868 | 5.901 | 311,099 | -0.02(-0.32%) |
Jun 21, 2023 | 5.938 | 5.976 | 5.912 | 5.920 | 297,261 | -0.02(-0.31%) |
Jun 20, 2023 | 5.966 | 5.994 | 5.938 | 5.938 | 240,687 | -0.04(-0.62%) |
Jun 16, 2023 | 6.079 | 6.079 | 5.929 | 5.976 | 411,470 | -0.05(-0.78%) |
Jun 15, 2023 | 5.948 | 6.051 | 5.948 | 6.022 | 262,580 | +0.04(+0.62%) |
Jun 14, 2023 | 6.022 | 6.032 | 5.966 | 5.985 | 261,751 | -0.01(-0.25%) |
Jun 13, 2023 | 6.046 | 6.065 | 5.972 | 6.000 | 379,695 | -0.02(-0.31%) |
Jun 12, 2023 | 6.065 | 6.074 | 6.005 | 6.019 | 310,026 | -0.03(-0.46%) |
Jun 09, 2023 | 6.093 | 6.093 | 6.028 | 6.046 | 281,594 | +0.00(+0.00%) |
Jun 08, 2023 | 6.009 | 6.056 | 6.000 | 6.046 | 338,297 | +0.04(+0.62%) |
Jun 07, 2023 | 5.982 | 6.056 | 5.982 | 6.009 | 292,626 | +0.02(+0.31%) |
Jun 06, 2023 | 5.972 | 6.028 | 5.972 | 5.991 | 253,988 | -0.01(-0.15%) |
Jun 05, 2023 | 5.963 | 6.009 | 5.935 | 6.000 | 400,531 | +0.02(+0.31%) |
Jun 02, 2023 | 5.954 | 6.023 | 5.954 | 5.982 | 550,004 | +0.04(+0.62%) |