Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2013 | 62.56 | 62.56 | 62.56 | 62.56 | 2,999 | +0.00(+0.00%) |
Jan 25, 2013 | 62.56 | 62.56 | 62.56 | 62.56 | 119 | -0.01(-0.01%) |
Jan 24, 2013 | 62.57 | 62.57 | 62.57 | 62.57 | 1,343 | +0.00(+0.00%) |
Jan 22, 2013 | 62.57 | 62.57 | 62.57 | 62.57 | 239 | +0.02(+0.03%) |
Jan 15, 2013 | 62.54 | 62.55 | 62.55 | 62.55 | 30,590 | +0.01(+0.01%) |
Jan 11, 2013 | 62.54 | 62.54 | 62.54 | 62.54 | 119 | -0.01(-0.01%) |
Jan 10, 2013 | 62.55 | 62.55 | 62.55 | 62.55 | 3,808 | +0.03(+0.04%) |
Jan 08, 2013 | 62.53 | 62.53 | 62.53 | 62.53 | 719 | +0.02(+0.03%) |
Jan 07, 2013 | 62.52 | 62.52 | 62.51 | 62.51 | 3,538 | +0.01(+0.01%) |
Jan 04, 2013 | 62.50 | 62.50 | 62.50 | 62.50 | 479 | +0.00(+0.00%) |
Jan 03, 2013 | 62.50 | 62.52 | 62.50 | 62.50 | 359 | -0.02(-0.03%) |
Jan 02, 2013 | 62.52 | 62.52 | 62.52 | 62.52 | 119 | +0.01(+0.01%) |
Dec 31, 2012 | 62.54 | 62.54 | 62.49 | 62.51 | 3,366 | -0.02(-0.03%) |
Dec 28, 2012 | 62.54 | 62.54 | 62.53 | 62.53 | 4,798 | +0.00(+0.00%) |
Dec 27, 2012 | 62.52 | 62.53 | 62.52 | 62.53 | 758 | -0.02(-0.03%) |
Dec 24, 2012 | 62.54 | 62.54 | 62.54 | 62.54 | 3,958 | +0.00(+0.00%) |
Dec 21, 2012 | 62.54 | 62.54 | 62.54 | 62.54 | 839 | +0.01(+0.01%) |
Dec 20, 2012 | 62.54 | 62.54 | 62.54 | 62.54 | 2,039 | +0.01(+0.01%) |
Dec 19, 2012 | 62.53 | 62.53 | 62.53 | 62.53 | 3,788 | -0.01(-0.01%) |
Dec 18, 2012 | 62.54 | 62.54 | 62.54 | 62.54 | 3,753 | +0.00(+0.00%) |
Dec 17, 2012 | 62.54 | 62.54 | 62.54 | 62.54 | 2,038 | +0.00(+0.00%) |
Dec 14, 2012 | 62.54 | 62.54 | 62.54 | 62.54 | 2,243 | +0.02(+0.03%) |
Dec 11, 2012 | 62.52 | 62.52 | 62.52 | 62.52 | 1,679 | -0.03(-0.04%) |
Dec 06, 2012 | 62.54 | 62.54 | 62.54 | 62.54 | 239 | +0.00(+0.00%) |
Dec 05, 2012 | 62.54 | 62.54 | 62.54 | 62.54 | 3,102 | +0.00(+0.00%) |
Dec 04, 2012 | 62.54 | 62.54 | 62.54 | 62.54 | 2,159 | +0.01(+0.01%) |
Nov 29, 2012 | 62.54 | 62.54 | 62.54 | 62.54 | 0 | +0.01(+0.01%) |
Nov 21, 2012 | 62.53 | 62.53 | 62.53 | 62.53 | 1,799 | +0.01(+0.01%) |
Nov 12, 2012 | 62.53 | 62.52 | 62.52 | 62.52 | 959 | -0.04(-0.06%) |
Nov 09, 2012 | 62.56 | 62.56 | 62.56 | 62.56 | 1,439 | -0.01(-0.01%) |
Nov 08, 2012 | 62.56 | 62.56 | 62.56 | 62.56 | 1,343 | +0.01(+0.01%) |