Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 62.86 | 62.86 | 62.85 | 62.86 | 88,446 | +0.02(+0.03%) |
Feb 27, 2014 | 62.85 | 62.85 | 62.83 | 62.85 | 4,168 | +0.02(+0.03%) |
Feb 26, 2014 | 62.83 | 62.83 | 62.81 | 62.83 | 2,843 | +0.02(+0.03%) |
Feb 25, 2014 | 62.81 | 62.82 | 62.76 | 62.81 | 6,703 | -0.01(-0.01%) |
Feb 24, 2014 | 62.82 | 62.82 | 62.82 | 62.82 | 2,278 | +0.02(+0.03%) |
Feb 21, 2014 | 62.80 | 62.81 | 62.80 | 62.81 | 736 | +0.01(+0.01%) |
Feb 20, 2014 | 62.78 | 62.81 | 62.78 | 62.80 | 31,057 | -0.01(-0.01%) |
Feb 19, 2014 | 62.81 | 62.81 | 62.80 | 62.81 | 2,849 | +0.02(+0.03%) |
Feb 18, 2014 | 62.76 | 62.80 | 62.76 | 62.79 | 5,229 | -0.00(-0.00%) |
Feb 14, 2014 | 62.80 | 62.79 | 62.79 | 62.79 | 841 | +0.02(+0.04%) |
Feb 13, 2014 | 62.31 | 62.77 | 62.31 | 62.76 | 8,540 | -0.01(-0.01%) |
Feb 12, 2014 | 62.77 | 62.79 | 62.76 | 62.77 | 35,027 | -0.03(-0.04%) |
Feb 11, 2014 | 62.79 | 62.80 | 62.78 | 62.80 | 9,109 | +0.03(+0.04%) |
Feb 10, 2014 | 62.77 | 62.77 | 62.77 | 62.77 | 1,383 | +0.01(+0.01%) |
Feb 07, 2014 | 62.76 | 62.76 | 62.76 | 62.76 | 680 | +0.01(+0.01%) |
Feb 06, 2014 | 62.75 | 62.76 | 62.74 | 62.76 | 23,484 | +0.02(+0.04%) |
Feb 05, 2014 | 62.76 | 62.76 | 62.67 | 62.73 | 17,715 | -0.01(-0.01%) |
Feb 04, 2014 | 62.73 | 62.76 | 62.51 | 62.74 | 45,493 | -0.00(-0.00%) |
Feb 03, 2014 | 62.76 | 62.76 | 62.74 | 62.74 | 3,041 | -0.00(-0.00%) |
Jan 31, 2014 | 62.72 | 62.74 | 62.72 | 62.74 | 615 | +0.01(+0.01%) |
Jan 30, 2014 | 62.75 | 62.75 | 62.73 | 62.73 | 30,995 | -0.01(-0.01%) |
Jan 29, 2014 | 62.75 | 62.75 | 62.74 | 62.74 | 4,154 | +0.01(+0.01%) |
Jan 28, 2014 | 62.67 | 62.74 | 62.67 | 62.73 | 8,585 | +0.00(+0.00%) |
Jan 27, 2014 | 62.73 | 62.73 | 62.70 | 62.73 | 4,693 | -0.02(-0.03%) |
Jan 24, 2014 | 62.74 | 62.75 | 62.73 | 62.75 | 3,299 | +0.02(+0.03%) |
Jan 23, 2014 | 62.73 | 62.73 | 62.73 | 62.73 | 2,833 | -0.01(-0.01%) |
Jan 22, 2014 | 62.75 | 62.75 | 62.72 | 62.74 | 5,794 | -0.00(-0.00%) |
Jan 21, 2014 | 62.72 | 62.74 | 62.72 | 62.74 | 6,621 | +0.01(+0.01%) |
Jan 17, 2014 | 62.72 | 62.73 | 62.73 | 62.73 | 721 | +0.01(+0.01%) |
Jan 16, 2014 | 62.72 | 62.72 | 62.72 | 62.72 | 4,287 | +0.02(+0.03%) |
Jan 15, 2014 | 62.72 | 62.73 | 62.71 | 62.71 | 6,554 | +0.01(+0.01%) |
Jan 14, 2014 | 62.72 | 62.72 | 62.70 | 62.70 | 1,391 | +0.01(+0.01%) |
Jan 13, 2014 | 62.69 | 62.71 | 62.69 | 62.69 | 1,105 | +0.01(+0.01%) |
Jan 10, 2014 | 62.68 | 62.68 | 62.68 | 62.68 | 2,077 | +0.00(+0.00%) |
Jan 09, 2014 | 62.62 | 62.68 | 62.62 | 62.68 | 2,092 | +0.01(+0.01%) |
Jan 08, 2014 | 62.69 | 62.70 | 62.64 | 62.67 | 18,000 | -0.02(-0.03%) |
Jan 07, 2014 | 62.56 | 62.69 | 62.56 | 62.69 | 3,931 | +0.01(+0.01%) |
Jan 06, 2014 | 62.67 | 62.68 | 62.67 | 62.68 | 6,538 | +0.00(+0.00%) |
Jan 03, 2014 | 62.68 | 62.68 | 62.67 | 62.68 | 13,028 | +0.00(+0.00%) |
Jan 02, 2014 | 62.68 | 62.68 | 62.68 | 62.68 | 1,498 | +0.01(+0.01%) |
Dec 31, 2013 | 62.67 | 62.67 | 62.67 | 62.67 | 29,587 | +0.01(+0.01%) |
Dec 30, 2013 | 62.67 | 62.67 | 62.64 | 62.67 | 15,249 | +0.01(+0.02%) |
Dec 27, 2013 | 62.67 | 62.67 | 62.66 | 62.66 | 19,499 | -0.00(-0.01%) |
Dec 26, 2013 | 62.66 | 62.67 | 62.65 | 62.66 | 60,184 | +0.01(+0.01%) |
Dec 24, 2013 | 62.65 | 62.66 | 62.65 | 62.65 | 1,683 | -0.02(-0.03%) |
Dec 23, 2013 | 62.67 | 62.67 | 62.64 | 62.67 | 79,648 | +0.01(+0.01%) |
Dec 20, 2013 | 62.66 | 62.66 | 62.64 | 62.66 | 8,704 | +0.00(+0.00%) |
Dec 19, 2013 | 62.65 | 62.66 | 62.64 | 62.66 | 30,952 | +0.02(+0.03%) |
Dec 18, 2013 | 62.65 | 62.65 | 62.64 | 62.64 | 54,033 | +0.00(+0.00%) |
Dec 17, 2013 | 62.58 | 62.64 | 62.58 | 62.64 | 1,599 | +0.00(+0.00%) |
Dec 16, 2013 | 62.64 | 62.64 | 62.64 | 62.64 | 1,537 | +0.00(+0.00%) |
Dec 13, 2013 | 62.63 | 62.64 | 62.63 | 62.64 | 17,461 | -0.01(-0.01%) |
Dec 12, 2013 | 62.60 | 62.65 | 62.60 | 62.65 | 4,908 | +0.01(+0.01%) |
Dec 11, 2013 | 62.64 | 62.64 | 62.64 | 62.64 | 2,222 | +0.01(+0.02%) |
Dec 10, 2013 | 62.64 | 62.64 | 62.63 | 62.63 | 2,471 | -0.01(-0.01%) |
Dec 09, 2013 | 62.64 | 62.64 | 62.63 | 62.64 | 16,005 | +0.02(+0.03%) |
Dec 06, 2013 | 62.63 | 62.63 | 62.62 | 62.62 | 1,744 | +0.00(+0.00%) |
Dec 05, 2013 | 62.64 | 62.64 | 62.62 | 62.62 | 3,299 | -0.02(-0.04%) |
Dec 04, 2013 | 62.64 | 62.64 | 62.63 | 62.64 | 1,890 | +0.01(+0.01%) |
Dec 03, 2013 | 62.64 | 62.64 | 62.62 | 62.64 | 2,744 | +0.02(+0.03%) |