Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		72.75	72.75	72.75	0	+1.57(+2.20%)
Mar 28, 2018	72.46	72.90	71.08	71.19	409,261	-1.32(-1.81%)
Mar 27, 2018	73.46	73.87	72.10	72.50	488,595	-0.80(-1.10%)
Mar 26, 2018	72.86	73.41	72.01	73.31	275,340	+1.24(+1.72%)
Mar 23, 2018	72.89	73.68	71.94	72.07	287,658	-0.47(-0.65%)
Mar 22, 2018	73.35	73.64	72.38	72.54	260,727	-1.56(-2.10%)
Mar 21, 2018	72.47	74.50	72.27	74.10	529,128	+2.06(+2.85%)
Mar 20, 2018	71.64	72.53	71.64	72.05	326,563	+0.60(+0.84%)
Mar 19, 2018	72.43	72.62	70.98	71.45	429,364	-1.23(-1.69%)
Mar 16, 2018	71.96	72.94	71.86	72.68	945,425	+0.69(+0.97%)
Mar 15, 2018	72.76	72.97	71.44	71.98	255,846	-0.40(-0.55%)
Mar 14, 2018	73.07	73.24	72.27	72.38	176,504	-0.41(-0.57%)
Mar 13, 2018	73.48	73.88	72.54	72.80	173,803	-0.51(-0.69%)
Mar 12, 2018	73.30	73.77	72.97	73.30	227,987	+0.04(+0.05%)
Mar 09, 2018	72.39	73.37	72.39	73.26	221,255	+1.37(+1.90%)
Mar 08, 2018	72.11	72.31	71.41	71.90	368,582	-0.11(-0.15%)
Mar 07, 2018		72.59	71.34	72.00	205,381	-0.59(-0.81%)
Mar 06, 2018	73.01	73.28	72.29	72.59	213,540	-0.05(-0.06%)
Mar 05, 2018	71.44	72.86	71.41	72.64	281,803	+0.91(+1.27%)
Mar 02, 2018	70.78	71.98	70.20	71.73	633,404	+0.40(+0.56%)
Mar 01, 2018	71.21	72.33	70.78	71.33	725,757	+0.03(+0.04%)
Feb 28, 2018	73.55	73.67	71.30	71.30	330,552	-1.83(-2.50%)
Feb 27, 2018	74.27	74.88	73.12	73.13	254,929	-1.03(-1.38%)
Feb 26, 2018	73.97	74.32	73.68	74.16	266,070	+0.45(+0.61%)
Feb 23, 2018	72.52	73.77	72.36	73.71	196,473	+1.62(+2.25%)
Feb 22, 2018				72.09	255,394	+0.77(+1.09%)
Feb 21, 2018	72.36	72.99	71.29	71.32	241,632	-1.17(-1.61%)
Feb 20, 2018	73.02	73.56	72.22	72.48	210,520	-0.42(-0.58%)
Feb 16, 2018		72.90	72.90	72.90	0	-0.17(-0.24%)
Feb 15, 2018	73.48	73.48	72.30	73.08	314,013	-0.13(-0.17%)
Feb 14, 2018	71.34	73.43	71.09	73.20	335,624	+1.18(+1.64%)
Feb 13, 2018	71.98	72.33	71.68	72.02	327,328	-0.32(-0.44%)
Feb 12, 2018	72.00	73.08	71.77	72.34	579,630	+1.28(+1.81%)
Feb 09, 2018	72.00	72.10	68.73	71.06	946,335	-0.10(-0.14%)
Feb 08, 2018	73.58	73.89	71.10	71.16	601,109	-2.38(-3.24%)
Feb 07, 2018	75.05	75.39	73.51	73.54	378,810	-1.37(-1.83%)
Feb 06, 2018	72.79	75.39	72.52	74.91	1,097,380	+0.64(+0.86%)
Feb 05, 2018	76.39	77.11	72.99	74.27	1,057,580	-3.08(-3.98%)
Feb 02, 2018	79.37	79.64	76.97	77.34	709,261	-3.47(-4.30%)
Feb 01, 2018	80.03	80.82	79.66	80.82	413,499	+0.94(+1.18%)
Jan 31, 2018	80.04	80.50	79.39	79.88	390,673	+0.02(+0.03%)
Jan 30, 2018	80.89	80.90	79.77	79.85	630,497	-1.77(-2.17%)
Jan 29, 2018	82.49	82.80	81.51	81.62	312,468	-1.30(-1.57%)
Jan 26, 2018	82.66	83.03	82.45	82.92	185,978	+0.48(+0.58%)
Jan 25, 2018	83.48	83.52	82.31	82.44	184,667	-0.73(-0.88%)
Jan 24, 2018	83.58	83.89	82.91	83.17	354,403	-0.30(-0.36%)
Jan 23, 2018	83.61	83.80	82.95	83.47	326,291	-0.03(-0.04%)
Jan 22, 2018	81.79	83.52	81.79	83.50	422,712	+1.72(+2.11%)
Jan 19, 2018	81.72	81.81	81.21	81.78	298,849	-0.09(-0.11%)
Jan 18, 2018	82.33	82.41	81.71	81.87	304,337	-0.69(-0.83%)
Jan 17, 2018	82.09	82.96	81.62	82.55	279,289	+0.63(+0.76%)
Jan 16, 2018	83.05	83.46	81.79	81.93	1,885,805	-1.02(-1.23%)
Jan 12, 2018		82.94	82.94	82.94	0	+0.69(+0.84%)
Jan 11, 2018	80.86	82.58	80.61	82.26	424,861	+1.67(+2.08%)
Jan 10, 2018	80.79	80.90	80.52	80.58	1,136,197	-0.13(-0.16%)
Jan 09, 2018	80.93	81.07	80.54	80.71	270,859	-0.18(-0.22%)
Jan 08, 2018	80.33	80.96	80.14	80.89	390,253	+0.45(+0.56%)
Jan 05, 2018	80.35	80.44	79.76	80.43	307,412	-0.02(-0.03%)
Jan 04, 2018	80.03	80.53	79.63	80.46	378,493	+0.43(+0.54%)
Jan 03, 2018	79.08	80.21	78.92	80.03	619,389	+1.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.