Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	109.45	110.08	108.69	109.50	419,940	+0.74(+0.68%)
Jun 29, 2023	107.76	108.77	107.38	108.77	351,636	+1.43(+1.33%)
Jun 28, 2023	106.30	107.48	105.27	107.34	424,733	+0.99(+0.93%)
Jun 27, 2023	105.82	106.76	105.25	106.35	401,546	+0.39(+0.37%)
Jun 26, 2023	104.13	106.67	104.13	105.96	433,117	+1.72(+1.65%)
Jun 23, 2023	103.88	104.51	103.48	104.23	501,538	-0.92(-0.88%)
Jun 22, 2023	105.41	105.59	104.66	105.16	426,955	-1.40(-1.32%)
Jun 21, 2023	105.22	107.39	105.15	106.56	378,467	+0.98(+0.93%)
Jun 20, 2023	107.16	107.17	104.78	105.58	705,877	-2.34(-2.17%)
Jun 16, 2023	108.47	108.70	107.54	107.92	444,792	-0.07(-0.06%)
Jun 15, 2023	106.92			107.98	435,313	+1.73(+1.63%)
May 08, 2023	107.66	108.28	106.22	106.25	400,315	+0.07(+0.06%)
May 05, 2023	105.78	107.00	105.71	106.19	411,869	+2.90(+2.81%)
May 04, 2023	104.26	105.40	102.91	103.28	915,985	-1.05(-1.00%)
May 03, 2023	105.04	105.97	104.30	104.33	553,828	-2.08(-1.95%)
May 02, 2023	109.97	109.98	105.36	106.41	635,245	-4.77(-4.29%)
May 01, 2023	111.02	112.38	110.58	111.18	285,437	-1.26(-1.12%)
Apr 28, 2023	110.30	113.11	110.00	112.44	400,062	+1.80(+1.63%)
Apr 27, 2023	110.09	110.92	109.17	110.64	287,916	+0.59(+0.53%)
Apr 26, 2023	111.06	111.88	109.47	110.05	386,963	-1.46(-1.31%)
Apr 25, 2023	112.88	112.98	111.00	111.51	365,406	-2.40(-2.11%)
Apr 24, 2023	111.75	114.44	111.75	113.92	362,420	+1.79(+1.59%)
Apr 21, 2023	113.29	113.29	111.65	112.13	256,753	-0.67(-0.60%)
Apr 20, 2023	112.49	112.82	111.60	112.80	422,473	-1.10(-0.96%)
Apr 19, 2023	113.18	114.03	112.61	113.90	416,872	-0.42(-0.37%)
Apr 18, 2023	113.72	114.61	113.12	114.32	307,318	+0.30(+0.26%)
Apr 17, 2023	115.15	115.47	113.63	114.02	343,661	-1.35(-1.17%)
Apr 14, 2023	115.40	116.14	114.75	115.37	614,481	+0.10(+0.08%)
Apr 13, 2023	114.52	115.63	114.22	115.27	543,912	+0.71(+0.62%)
Apr 12, 2023	115.38	115.59	114.30	114.56	823,684	+0.01(+0.01%)
Apr 11, 2023	113.86	115.25	113.46	114.55	647,705	+1.03(+0.91%)
Apr 10, 2023	112.76	114.77	112.76	113.52	335,251	+0.86(+0.76%)
Apr 06, 2023	114.21	114.21	112.44	112.67	354,104	-1.69(-1.48%)
Apr 05, 2023	113.11	114.38	112.10	114.36	498,277	+1.54(+1.36%)
Apr 04, 2023	115.30	115.37	111.77	112.82	795,625	-2.25(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.