Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	121.28	121.28	120.13	120.89	322,672	+0.15(+0.12%)
Aug 30, 2023	120.45	121.07	120.26	120.75	294,755	+0.63(+0.52%)
Aug 29, 2023	120.02	120.28	118.86	120.12	408,199	+0.37(+0.31%)
Aug 28, 2023	119.23	120.56	119.05	119.75	284,603	+0.85(+0.72%)
Aug 25, 2023	118.46	119.44	117.43	118.89	346,917	+1.20(+1.02%)
Aug 24, 2023	117.61	119.02	117.51	117.69	335,931	-0.90(-0.76%)
Aug 23, 2023	117.86	118.80	116.82	118.59	275,522	-0.38(-0.32%)
Aug 22, 2023	120.14	120.47	118.93	118.97	323,599	-0.86(-0.72%)
Aug 21, 2023	121.05	121.57	119.08	119.83	588,736	-0.72(-0.60%)
Aug 18, 2023	118.56	120.59	118.33	120.55	388,057	+1.23(+1.03%)
Aug 17, 2023	119.42	120.88	119.31	119.32	430,771	+1.44(+1.22%)
Aug 16, 2023	118.92	120.30	117.87	117.89	395,090	-0.94(-0.79%)
Aug 15, 2023	120.39	120.56	118.67	118.83	450,423	-2.51(-2.07%)
Aug 14, 2023	121.56	121.84	120.48	121.34	557,041	-0.57(-0.47%)
Aug 11, 2023	120.16	122.11	120.07	121.91	529,573	+1.72(+1.43%)
Aug 10, 2023	120.50	121.68	119.36	120.19	439,282	-0.16(-0.13%)
Aug 09, 2023	119.86	121.53	119.31	120.35	533,509	+1.51(+1.27%)
Aug 08, 2023	116.62	118.86	115.41	118.84	363,591	+0.68(+0.57%)
Aug 07, 2023	118.46	118.89	117.79	118.16	279,220	+0.21(+0.18%)
Aug 04, 2023	118.50	119.77	117.91	117.94	337,965	+0.16(+0.13%)
Aug 03, 2023	116.71	118.84	116.16	117.79	432,168	+1.29(+1.11%)
Aug 02, 2023	117.21	117.69	115.43	116.50	358,627	-1.51(-1.28%)
Aug 01, 2023	117.93	118.25	116.72	118.01	423,094	-0.57(-0.48%)
Jul 31, 2023	117.36	118.83	117.15	118.58	410,352	+2.31(+1.99%)
Jul 28, 2023	115.83	116.38	114.64	116.28	291,320	+0.56(+0.49%)
Jul 27, 2023	117.20	117.63	115.42	115.71	1,215,847	-0.83(-0.72%)
Jul 26, 2023	115.48	116.98	115.36	116.55	707,376	-0.02(-0.02%)
Jul 25, 2023	115.58	117.14	115.15	116.57	498,857	+0.69(+0.59%)
Jul 24, 2023	114.56	116.70	114.56	115.88	532,834	+1.83(+1.61%)
Jul 21, 2023	113.55	114.08	113.03	114.04	408,938	+0.90(+0.80%)
Jul 20, 2023	112.84	113.39	112.22	113.14	515,426	+1.25(+1.12%)
Jul 19, 2023	111.42	112.69	111.19	111.89	1,376,733	+0.50(+0.44%)
Jul 18, 2023	109.83	112.39	109.67	111.40	710,808	+1.41(+1.28%)
Jul 17, 2023	109.62	110.42	109.30	109.99	1,825,541	+0.00(+0.00%)
Jul 14, 2023	112.42	112.42	109.77	109.99	1,956,458	-2.96(-2.62%)
Jul 13, 2023	113.36	114.20	112.09	112.95	487,614	-0.45(-0.39%)
Jul 12, 2023	113.42	114.10	112.77	113.39	552,696	+0.90(+0.80%)
Jul 11, 2023	110.52	112.64	110.43	112.49	851,089	+2.49(+2.27%)
Jul 10, 2023	108.94	110.16	108.86	110.00	298,863	+0.78(+0.71%)
Jul 07, 2023	106.28	110.14	106.22	109.22	386,521	+2.44(+2.29%)
Jul 06, 2023	108.12	108.79	105.87	106.78	529,350	-2.52(-2.31%)
Jul 05, 2023	110.55	110.55	108.70	109.30	1,028,749	-0.55(-0.50%)
Jul 03, 2023	109.71	110.59	109.45	109.85	249,961	+0.35(+0.32%)
Jun 30, 2023	109.45	110.08	108.69	109.50	419,940	+0.74(+0.68%)
Jun 29, 2023	107.76	108.77	107.38	108.77	351,636	+1.43(+1.33%)
Jun 28, 2023	106.30	107.48	105.27	107.34	424,733	+0.99(+0.93%)
Jun 27, 2023	105.82	106.76	105.25	106.35	401,546	+0.39(+0.37%)
Jun 26, 2023	104.13	106.67	104.13	105.96	433,117	+1.72(+1.65%)
Jun 23, 2023	103.88	104.51	103.48	104.23	501,538	-0.92(-0.88%)
Jun 22, 2023	105.41	105.59	104.66	105.16	426,955	-1.40(-1.32%)
Jun 21, 2023	105.22	107.39	105.15	106.56	378,467	+0.98(+0.93%)
Jun 20, 2023	107.16	107.17	104.78	105.58	705,877	-2.34(-2.17%)
Jun 16, 2023	108.47	108.70	107.54	107.92	444,792	-0.07(-0.06%)
Jun 15, 2023	106.92	108.80	106.92	107.98	435,313	+1.28(+1.20%)
Jun 14, 2023	108.74	109.25	105.95	106.71	536,561	-1.07(-0.99%)
Jun 13, 2023	108.27	109.89	107.72	107.77	467,953	+0.60(+0.56%)
Jun 12, 2023	106.81	108.33	106.48	107.18	460,561	-1.23(-1.14%)
Jun 09, 2023	108.97	109.55	108.16	108.41	384,777	-0.69(-0.63%)
Jun 08, 2023	109.63	109.93	107.28	109.10	507,060	-0.43(-0.40%)
Jun 07, 2023	107.03	109.64	107.03	109.53	459,054	+3.02(+2.83%)
Jun 06, 2023	104.39	106.67	104.21	106.51	463,473	+0.84(+0.79%)
Jun 05, 2023	107.37	108.17	105.51	105.68	449,014	-0.76(-0.71%)
Jun 02, 2023	104.94	106.97	104.55	106.44	636,043	+3.22(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.