Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.18	11.18	11.02	11.04	118,049	-0.05(-0.42%)
Jul 30, 2014	11.16	11.16	11.08	11.09	60,148	-0.02(-0.16%)
Jul 29, 2014	11.13	11.13	11.09	11.11	42,952	+0.00(+0.03%)
Jul 28, 2014	11.08	11.12	11.08	11.10	223,106	+0.01(+0.08%)
Jul 25, 2014	11.12	11.12	11.08	11.09	75,279	+0.00(+0.00%)
Jul 24, 2014	11.08	11.10	11.07	11.09	42,807	+0.01(+0.10%)
Jul 23, 2014	11.04	11.08	11.04	11.08	27,807	+0.02(+0.16%)
Jul 22, 2014	11.17	11.17	11.04	11.07	129,071	-0.01(-0.14%)
Jul 21, 2014	11.09	11.09	11.05	11.08	119,460	+0.01(+0.10%)
Jul 18, 2014	11.01	11.08	11.01	11.07	33,658	+0.00(+0.00%)
Jul 17, 2014	11.05	11.09	11.05	11.07	46,756	-0.02(-0.16%)
Jul 16, 2014	11.09	11.09	11.06	11.09	97,651	-0.00(-0.03%)
Jul 15, 2014	11.06	11.09	11.06	11.09	36,922	-0.00(-0.02%)
Jul 14, 2014	11.06	11.10	11.06	11.09	23,372	+0.01(+0.05%)
Jul 11, 2014	11.03	11.09	11.03	11.09	43,856	+0.04(+0.37%)
Jul 10, 2014	11.03	11.07	11.03	11.05	66,404	-0.01(-0.10%)
Jul 09, 2014	11.04	11.10	11.04	11.06	106,794	+0.01(+0.05%)
Jul 08, 2014	11.05	11.08	11.05	11.05	199,939	-0.02(-0.21%)
Jul 07, 2014	11.05	11.08	11.05	11.07	20,577	+0.00(+0.03%)
Jul 03, 2014	11.10	11.07	11.07	11.07	89,158	+0.00(+0.02%)
Jul 02, 2014	11.06	11.09	11.05	11.07	41,904	-0.01(-0.10%)
Jul 01, 2014	11.20	11.20	11.03	11.08	112,799	-0.02(-0.21%)
Jun 30, 2014	11.09	11.10	11.07	11.10	26,062	+0.02(+0.22%)
Jun 27, 2014	11.43	11.43	11.06	11.08	29,642	-0.00(-0.01%)
Jun 26, 2014	11.08	11.08	11.07	11.08	94,107	-0.01(-0.05%)
Jun 25, 2014	11.07	11.09	11.05	11.09	40,981	+0.01(+0.05%)
Jun 24, 2014	11.10	11.10	11.02	11.08	55,164	+0.01(+0.12%)
Jun 23, 2014	11.09	11.09	11.03	11.07	50,867	-0.02(-0.15%)
Jun 20, 2014	11.03	11.08	11.02	11.08	92,035	+0.07(+0.62%)
Jun 19, 2014	10.99	11.07	10.99	11.01	162,711	-0.01(-0.05%)
Jun 18, 2014	11.01	11.02	10.99	11.02	61,522	+0.02(+0.16%)
Jun 17, 2014	10.97	11.00	10.97	11.00	8,856	+0.02(+0.15%)
Jun 16, 2014	11.01	11.01	10.97	10.99	9,177	-0.01(-0.11%)
Jun 13, 2014	11.01	11.01	11.00	11.00	16,688	-0.01(-0.09%)
Jun 12, 2014	11.00	11.01	10.98	11.01	17,864	+0.03(+0.24%)
Jun 11, 2014	10.95	11.00	10.94	10.98	21,637	-0.01(-0.13%)
Jun 10, 2014	10.97	11.00	10.97	11.00	19,582	+0.03(+0.26%)
Jun 06, 2014	10.98	10.98	10.94	10.97	26,721	+0.03(+0.26%)
Jun 05, 2014	10.88	10.96	10.88	10.94	80,932	+0.00(+0.00%)
Jun 04, 2014	10.96	10.96	10.89	10.94	170,449	-0.01(-0.05%)
Jun 03, 2014	10.95	11.17	10.94	10.95	195,677	-0.03(-0.26%)
Jun 02, 2014	10.98	10.98	10.96	10.97	48,041	+0.01(+0.05%)
May 30, 2014	10.95	10.97	10.93	10.97	12,430	+0.01(+0.10%)
May 29, 2014	10.97	10.97	10.92	10.96	24,348	+0.02(+0.16%)
May 28, 2014	10.92	10.94	10.91	10.94	14,233	+0.01(+0.10%)
May 27, 2014	10.90	10.93	10.90	10.93	36,614	+0.01(+0.05%)
May 23, 2014	10.91	10.92	10.92	10.92	10,649	+0.02(+0.17%)
May 22, 2014	10.90	10.91	10.89	10.90	10,548	-0.01(-0.12%)
May 21, 2014	10.92	10.92	10.90	10.92	31,754	+0.01(+0.08%)
May 20, 2014	10.98	10.98	10.89	10.91	20,857	-0.01(-0.11%)
May 19, 2014	10.98	10.98	10.89	10.92	25,316	+0.02(+0.16%)
May 16, 2014	10.88	10.90	10.88	10.90	39,709	+0.01(+0.05%)
May 15, 2014	10.92	10.92	10.88	10.90	17,640	-0.02(-0.16%)
May 14, 2014	10.98	10.98	10.87	10.92	20,738	+0.03(+0.31%)
May 13, 2014	10.85	10.90	10.85	10.88	123,464	+0.01(+0.10%)
May 12, 2014	10.85	10.89	10.85	10.87	11,543	-0.02(-0.16%)
May 09, 2014	10.89	10.89	10.88	10.89	6,305	+0.01(+0.12%)
May 08, 2014	10.85	10.89	10.84	10.87	24,245	-0.00(-0.01%)
May 07, 2014	10.84	10.88	10.84	10.88	23,632	+0.03(+0.32%)
May 06, 2014	10.84	10.86	10.84	10.84	18,826	-0.02(-0.14%)
May 05, 2014	10.83	10.86	10.83	10.86	9,859	+0.02(+0.19%)
May 02, 2014	10.97	10.97	10.82	10.84	57,559	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.