Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.80	10.82	10.78	10.81	67,208	+0.00(+0.00%)
Apr 29, 2014	10.84	10.84	10.80	10.81	15,491	+0.02(+0.21%)
Apr 28, 2014	10.81	10.81	10.78	10.79	21,630	-0.03(-0.32%)
Apr 25, 2014	10.79	10.82	10.77	10.82	24,930	+0.02(+0.16%)
Apr 24, 2014	10.84	10.84	10.77	10.81	38,852	+0.02(+0.21%)
Apr 23, 2014	10.78	10.78	10.75	10.78	29,459	+0.02(+0.16%)
Apr 22, 2014	10.81	10.81	10.74	10.77	36,344	-0.00(-0.02%)
Apr 21, 2014	10.80	10.80	10.72	10.77	34,453	+0.00(+0.00%)
Apr 17, 2014	10.75	10.77	10.77	10.77	22,333	+0.02(+0.21%)
Apr 16, 2014	10.72	10.78	10.72	10.75	13,011	+0.03(+0.30%)
Apr 15, 2014	10.79	10.79	10.68	10.72	117,528	-0.04(-0.40%)
Apr 14, 2014	10.75	10.76	10.72	10.76	27,057	+0.03(+0.26%)
Apr 11, 2014	10.74	10.75	10.68	10.73	76,847	+0.01(+0.05%)
Apr 10, 2014	10.77	10.77	10.70	10.72	45,754	-0.01(-0.05%)
Apr 09, 2014	10.72	10.73	10.68	10.73	47,534	+0.04(+0.37%)
Apr 08, 2014	10.70	10.70	10.66	10.69	45,775	-0.01(-0.11%)
Apr 07, 2014	10.67	10.71	10.67	10.70	42,283	-0.01(-0.05%)
Apr 04, 2014	10.68	10.71	10.67	10.71	18,097	+0.04(+0.37%)
Apr 03, 2014	10.73	10.73	10.64	10.67	43,322	-0.04(-0.37%)
Apr 02, 2014	10.66	10.71	10.66	10.71	43,784	+0.01(+0.11%)
Apr 01, 2014	10.69	10.70	10.66	10.70	84,979	+0.02(+0.16%)
Mar 31, 2014	10.63	10.68	10.63	10.68	82,369	+0.03(+0.32%)
Mar 28, 2014	10.64	10.64	10.60	10.64	41,245	-0.01(-0.05%)
Mar 27, 2014	10.70	10.70	10.60	10.65	10,630	+0.00(+0.00%)
Mar 26, 2014	10.65	10.65	10.62	10.65	20,304	+0.00(+0.04%)
Mar 25, 2014	10.66	10.66	10.59	10.65	82,494	+0.02(+0.16%)
Mar 24, 2014	10.60	10.64	10.60	10.63	107,323	+0.02(+0.16%)
Mar 21, 2014	10.60	10.64	10.60	10.61	199,792	-0.01(-0.11%)
Mar 20, 2014	10.58	10.63	10.58	10.62	43,702	+0.01(+0.05%)
Mar 19, 2014	10.60	10.64	10.60	10.62	93,747	+0.02(+0.18%)
Mar 18, 2014	10.61	10.62	10.58	10.60	22,735	+0.02(+0.19%)
Mar 17, 2014	10.56	10.60	10.55	10.58	18,637	-0.01(-0.11%)
Mar 14, 2014	10.64	10.64	10.53	10.59	13,593	+0.03(+0.32%)
Mar 13, 2014	10.55	10.60	10.54	10.56	46,502	-0.01(-0.07%)
Mar 12, 2014	10.54	10.58	10.53	10.56	19,509	+0.05(+0.44%)
Mar 11, 2014	10.52	10.57	10.52	10.52	38,147	-0.00(-0.00%)
Mar 10, 2014	10.55	10.57	10.52	10.52	43,976	-0.06(-0.53%)
Mar 07, 2014	10.56	10.57	10.52	10.57	38,002	+0.03(+0.32%)
Mar 06, 2014	10.54	10.56	10.51	10.54	47,278	-0.01(-0.11%)
Mar 05, 2014	10.52	10.55	10.51	10.55	4,693	+0.05(+0.43%)
Mar 04, 2014	10.57	10.57	10.50	10.51	174,810	-0.04(-0.38%)
Mar 03, 2014	10.35	10.56	10.32	10.54	26,373	+0.04(+0.38%)
Feb 28, 2014	10.50	10.54	10.49	10.51	12,382	-0.01(-0.05%)
Feb 27, 2014	10.47	10.53	10.47	10.51	63,254	+0.04(+0.38%)
Feb 26, 2014	10.51	10.52	10.47	10.47	41,690	+0.01(+0.11%)
Feb 25, 2014	10.40	10.49	10.40	10.46	61,604	+0.02(+0.22%)
Feb 24, 2014	10.44	10.48	10.44	10.44	127,339	+0.02(+0.22%)
Feb 21, 2014	10.48	10.48	10.41	10.41	41,667	-0.02(-0.18%)
Feb 20, 2014	10.42	10.56	10.37	10.43	31,079	+0.00(+0.00%)
Feb 19, 2014	10.42	10.47	10.42	10.43	34,835	+0.03(+0.33%)
Feb 18, 2014	10.40	10.44	10.40	10.40	33,854	-0.02(-0.22%)
Feb 14, 2014	10.40	10.42	10.42	10.42	10,656	+0.01(+0.05%)
Feb 13, 2014	10.36	10.42	10.36	10.42	32,657	+0.04(+0.43%)
Feb 12, 2014	10.40	10.41	10.37	10.37	127,718	+0.02(+0.22%)
Feb 11, 2014	10.38	10.38	10.33	10.35	44,077	+0.01(+0.11%)
Feb 10, 2014	10.37	10.37	10.33	10.34	60,490	+0.01(+0.06%)
Feb 07, 2014	10.42	10.42	10.32	10.33	121,001	+0.02(+0.16%)
Feb 06, 2014	10.70	10.70	10.30	10.32	278,091	-0.02(-0.22%)
Feb 05, 2014	10.31	10.34	10.29	10.34	107,662	+0.00(+0.00%)
Feb 04, 2014	10.30	10.34	10.29	10.34	83,793	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.