Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.02	13.09	12.88	12.92	85,413	-0.01(-0.07%)
Jul 28, 2023	12.94	12.95	12.83	12.93	90,237	+0.07(+0.58%)
Jul 27, 2023	13.02	13.02	12.81	12.85	87,947	-0.03(-0.22%)
Jul 26, 2023	12.97	12.97	12.86	12.88	72,880	-0.07(-0.51%)
Jul 25, 2023	12.93	12.97	12.90	12.94	52,576	-0.01(-0.07%)
Jul 24, 2023	13.04	13.04	12.91	12.95	46,796	+0.02(+0.14%)
Jul 21, 2023	12.94	12.96	12.88	12.94	52,048	+0.04(+0.31%)
Jul 20, 2023	13.06	13.09	12.88	12.89	71,719	-0.17(-1.28%)
Jul 19, 2023	12.98	13.10	12.96	13.06	42,543	+0.08(+0.64%)
Jul 18, 2023	12.91	12.98	12.87	12.98	21,881	+0.04(+0.29%)
Jul 17, 2023	12.94	13.02	12.92	12.94	44,159	-0.02(-0.14%)
Jul 14, 2023	13.03	13.03	12.93	12.96	45,090	-0.05(-0.36%)
Jul 13, 2023	13.03	13.06	12.96	13.01	58,113	+0.01(+0.07%)
Jul 12, 2023	12.95	13.02	12.89	13.00	60,993	+0.10(+0.79%)
Jul 11, 2023	12.92	12.97	12.78	12.89	61,510	+0.05(+0.36%)
Jul 10, 2023	12.86	12.89	12.78	12.85	39,965	+0.05(+0.36%)
Jul 07, 2023	12.83	12.93	12.77	12.80	60,892	+0.01(+0.07%)
Jul 06, 2023	12.82	12.87	12.71	12.79	56,956	-0.11(-0.86%)
Jul 05, 2023	12.86	12.91	12.74	12.90	33,487	+0.01(+0.07%)
Jul 03, 2023	12.93	12.94	12.85	12.89	34,643	-0.03(-0.22%)
Jun 30, 2023	12.86	12.92	12.76	12.92	145,261	+0.23(+1.83%)
Jun 29, 2023	12.64	12.70	12.60	12.69	40,251	+0.07(+0.59%)
Jun 28, 2023	12.61	12.67	12.55	12.62	61,914	+0.08(+0.67%)
Jun 27, 2023	12.51	12.56	12.51	12.53	31,771	+0.07(+0.60%)
Jun 26, 2023	12.52	12.56	12.45	12.46	42,477	-0.05(-0.37%)
Jun 23, 2023	12.51	12.57	12.48	12.50	23,699	+0.02(+0.15%)
Jun 22, 2023	12.52	12.56	12.48	12.49	64,441	-0.02(-0.15%)
Jun 21, 2023	12.56	12.56	12.49	12.50	39,842	-0.02(-0.20%)
Jun 20, 2023	12.58	12.65	12.51	12.53	50,726	-0.05(-0.37%)
Jun 16, 2023	12.65	12.65	12.54	12.58	58,102	-0.01(-0.07%)
Jun 15, 2023	12.44	12.58	12.40	12.58	50,403	+0.15(+1.19%)
Jun 14, 2023	12.49	12.49	12.40	12.44	47,235	+0.00(+0.00%)
Jun 13, 2023	12.42	12.44	12.38	12.44	57,233	+0.08(+0.67%)
Jun 12, 2023	12.37	12.37	12.33	12.35	52,471	+0.02(+0.15%)
Jun 09, 2023	12.35	12.35	12.29	12.34	48,062	+0.04(+0.30%)
Jun 08, 2023	12.28	12.33	12.25	12.30	49,870	+0.06(+0.45%)
Jun 07, 2023	12.25	12.26	12.22	12.24	40,556	+0.03(+0.23%)
Jun 06, 2023	12.14	12.21	12.05	12.21	91,474	+0.11(+0.92%)
Jun 05, 2023	12.10	12.14	12.03	12.10	80,984	+0.03(+0.23%)
Jun 02, 2023	12.07	12.12	12.04	12.08	67,622	+0.09(+0.77%)
Jun 01, 2023	11.93	12.02	11.90	11.98	72,162	+0.01(+0.08%)
May 31, 2023	12.02	12.02	11.92	11.97	55,838	-0.03(-0.23%)
May 30, 2023	12.06	12.10	11.97	12.00	62,011	+0.00(+0.00%)
May 26, 2023	11.97	12.09	11.97	12.00	72,105	+0.12(+1.01%)
May 25, 2023	11.87	11.92	11.84	11.88	61,791	+0.08(+0.70%)
May 24, 2023	11.90	11.90	11.76	11.80	49,322	-0.10(-0.85%)
May 23, 2023	11.93	11.97	11.88	11.90	63,287	-0.02(-0.16%)
May 22, 2023	11.97	11.99	11.92	11.92	54,435	-0.03(-0.23%)
May 19, 2023	12.06	12.06	11.94	11.95	50,718	+0.01(+0.10%)
May 18, 2023	11.88	11.95	11.87	11.93	54,488	+0.07(+0.55%)
May 17, 2023	11.86	11.89	11.83	11.87	89,314	+0.04(+0.38%)
May 16, 2023	11.90	11.90	11.80	11.82	68,273	-0.01(-0.08%)
May 15, 2023	11.98	11.98	11.82	11.83	65,072	-0.04(-0.31%)
May 12, 2023	11.91	11.93	11.86	11.87	87,854	-0.01(-0.08%)
May 11, 2023	11.88	11.88	11.80	11.88	76,395	+0.04(+0.31%)
May 10, 2023	11.90	11.90	11.83	11.84	134,198	+0.06(+0.47%)
May 09, 2023	11.84	11.84	11.79	11.79	49,260	-0.05(-0.39%)
May 08, 2023	11.82	11.86	11.79	11.83	54,788	+0.05(+0.39%)
May 05, 2023	11.72	11.84	11.72	11.79	47,131	+0.18(+1.58%)
May 04, 2023	11.68	11.69	11.60	11.60	34,615	-0.12(-1.02%)
May 03, 2023	11.79	11.85	11.71	11.72	38,323	-0.04(-0.31%)
May 02, 2023	11.89	11.91	11.74	11.76	77,952	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.