Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 139 | -0.03(-0.09%) |
May 16, 2024 | 30.16 | 30.16 | 30.05 | 30.12 | 1,226 | -0.04(-0.13%) |
May 15, 2024 | 30.05 | 30.16 | 30.05 | 30.16 | 254 | +0.22(+0.72%) |
May 14, 2024 | 29.78 | 29.94 | 29.72 | 29.94 | 14,756 | +0.17(+0.57%) |
May 13, 2024 | 29.96 | 29.96 | 29.77 | 29.77 | 509 | -0.10(-0.32%) |
May 10, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 100 | +0.19(+0.63%) |
May 09, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 13 | +0.22(+0.74%) |
May 08, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 88 | +0.10(+0.34%) |
May 07, 2024 | 29.19 | 29.52 | 29.19 | 29.36 | 4,619 | +0.13(+0.44%) |
May 06, 2024 | 29.16 | 29.23 | 29.16 | 29.23 | 607 | +0.23(+0.79%) |
May 03, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 127 | +0.12(+0.41%) |
May 02, 2024 | 28.86 | 28.89 | 28.86 | 28.89 | 1,616 | +0.12(+0.42%) |
May 01, 2024 | 28.78 | 28.80 | 28.69 | 28.76 | 4,172 | -0.14(-0.49%) |
Apr 30, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 247 | -0.26(-0.90%) |
Apr 29, 2024 | 29.07 | 29.17 | 29.07 | 29.17 | 301 | +0.11(+0.38%) |
Apr 26, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 100 | +0.00(+0.01%) |
Apr 25, 2024 | 28.83 | 29.05 | 28.83 | 29.05 | 2,969 | -0.09(-0.32%) |
Apr 24, 2024 | 29.10 | 29.15 | 29.10 | 29.15 | 2,120 | +0.10(+0.35%) |
Apr 23, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 141 | +0.15(+0.53%) |
Apr 22, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 52 | +0.20(+0.70%) |
Apr 19, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 100 | -0.00(-0.01%) |
Apr 18, 2024 | 28.74 | 28.74 | 28.70 | 28.70 | 754 | -0.17(-0.58%) |
Apr 17, 2024 | 28.82 | 28.86 | 28.71 | 28.86 | 2,328 | -0.22(-0.74%) |
Apr 16, 2024 | 29.12 | 29.12 | 28.93 | 29.08 | 5,862 | -0.15(-0.52%) |
Apr 15, 2024 | 29.18 | 29.23 | 29.12 | 29.23 | 1,011 | -0.27(-0.93%) |
Apr 12, 2024 | 29.72 | 29.72 | 29.45 | 29.51 | 353 | -0.40(-1.32%) |
Apr 11, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 149 | -0.04(-0.13%) |
Apr 10, 2024 | 29.80 | 29.94 | 29.71 | 29.94 | 1,277 | -0.28(-0.93%) |
Apr 09, 2024 | 30.07 | 30.22 | 30.07 | 30.22 | 275 | -0.04(-0.14%) |
Apr 08, 2024 | 30.24 | 30.42 | 30.24 | 30.26 | 1,175 | -0.02(-0.08%) |
Apr 05, 2024 | 30.09 | 30.33 | 30.09 | 30.29 | 1,602 | +0.16(+0.52%) |
Apr 04, 2024 | 30.56 | 30.56 | 30.13 | 30.13 | 2,430 | -0.19(-0.62%) |
Apr 03, 2024 | 30.23 | 30.40 | 30.22 | 30.32 | 1,976 | +0.06(+0.20%) |
Apr 02, 2024 | 30.20 | 30.26 | 30.20 | 30.26 | 651 | -0.17(-0.56%) |