Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.27	38.94	38.22	38.74	3,489,159	+0.15(+0.38%)
Oct 28, 2022	37.91	38.63	37.82	38.59	855,490	+0.69(+1.82%)
Oct 27, 2022	37.82	38.32	37.68	37.90	979,514	+0.36(+0.97%)
Oct 26, 2022	37.68	37.81	37.35	37.54	1,063,652	-0.03(-0.07%)
Oct 25, 2022	36.74	37.62	36.71	37.56	1,340,915	+0.90(+2.46%)
Oct 24, 2022	36.42	36.82	36.27	36.66	1,253,486	+0.59(+1.64%)
Oct 21, 2022	35.77	36.19	35.26	36.07	1,353,512	+0.26(+0.74%)
Oct 20, 2022	35.93	36.30	35.74	35.81	1,208,659	+0.02(+0.05%)
Oct 19, 2022	35.93	36.12	35.34	35.79	1,462,700	-0.54(-1.48%)
Oct 18, 2022	36.38	36.65	35.97	36.33	999,933	+0.34(+0.93%)
Oct 17, 2022	35.57	36.26	35.51	35.99	1,158,974	+0.93(+2.65%)
Oct 14, 2022	36.34	36.41	34.97	35.06	1,040,885	-0.65(-1.83%)
Oct 13, 2022	34.88	35.84	34.61	35.72	922,286	+0.28(+0.80%)
Oct 12, 2022	35.54	35.74	35.20	35.44	1,181,806	-0.26(-0.74%)
Oct 11, 2022	35.16	35.83	34.99	35.70	1,614,643	+0.45(+1.26%)
Oct 10, 2022	35.43	35.74	35.22	35.25	2,385,644	+0.03(+0.08%)
Oct 07, 2022	35.30	35.53	35.03	35.23	892,640	-0.25(-0.72%)
Oct 06, 2022	36.31	36.40	35.31	35.48	937,691	-0.81(-2.23%)
Oct 05, 2022	36.50	36.54	35.54	36.29	1,252,309	-0.75(-2.01%)
Oct 04, 2022	36.57	37.27	36.51	37.04	1,386,680	+0.81(+2.23%)
Oct 03, 2022	36.71	37.01	35.84	36.23	1,316,444	-0.03(-0.08%)
Sep 30, 2022	35.78	36.48	35.57	36.25	1,731,672	+0.70(+1.97%)
Sep 29, 2022	37.15	37.20	35.39	35.55	1,286,009	-2.04(-5.42%)
Sep 28, 2022	37.12	37.83	36.75	37.59	1,402,392	+0.85(+2.33%)
Sep 27, 2022	37.44	37.53	36.74	36.74	1,317,534	-0.35(-0.96%)
Sep 26, 2022	37.56	37.65	36.78	37.09	1,813,412	-0.71(-1.88%)
Sep 23, 2022	38.13	38.43	37.37	37.80	1,499,616	-0.69(-1.80%)
Sep 22, 2022	38.80	38.80	38.16	38.49	1,222,444	-0.36(-0.94%)
Sep 21, 2022	39.50	39.91	38.85	38.85	1,154,391	-0.35(-0.88%)
Sep 20, 2022	39.65	39.65	39.08	39.20	1,112,212	-1.01(-2.51%)
Sep 19, 2022	39.90	40.27	39.82	40.21	817,803	+0.15(+0.36%)
Sep 16, 2022	39.40	40.10	39.27	40.06	2,103,717	+0.17(+0.43%)
Sep 15, 2022	40.36	40.95	39.85	39.89	1,660,393	-0.23(-0.57%)
Sep 14, 2022	40.36	40.46	39.77	40.12	950,319	-0.40(-0.99%)
Sep 13, 2022	40.98	41.14	40.41	40.52	796,223	-1.15(-2.75%)
Sep 12, 2022	41.37	41.76	41.32	41.67	547,574	+0.54(+1.30%)
Sep 09, 2022	41.04	41.31	40.80	41.13	623,559	+0.25(+0.62%)
Sep 08, 2022	40.96	41.17	40.43	40.87	693,624	-0.39(-0.95%)
Sep 07, 2022	40.68	41.41	40.65	41.27	643,795	+0.63(+1.54%)
Sep 06, 2022	40.56	40.85	40.36	40.64	763,567	+0.07(+0.18%)
Sep 02, 2022	41.12	41.24	40.46	40.56	822,523	-0.25(-0.62%)
Sep 01, 2022	40.52	40.84	40.32	40.82	830,113	-0.02(-0.04%)
Aug 31, 2022	41.46	41.72	40.75	40.84	1,210,328	-0.51(-1.23%)
Aug 30, 2022	41.87	41.92	41.29	41.35	795,730	-0.40(-0.96%)
Aug 29, 2022	41.47	42.14	41.23	41.75	942,491	+0.20(+0.48%)
Aug 26, 2022	42.21	42.37	41.54	41.55	674,476	-0.72(-1.70%)
Aug 25, 2022	42.06	42.28	41.89	42.27	573,440	+0.39(+0.93%)
Aug 24, 2022	41.96	42.07	41.70	41.87	573,521	+0.21(+0.50%)
Aug 23, 2022	42.29	42.31	41.55	41.67	523,676	-0.65(-1.55%)
Aug 22, 2022	42.45	42.69	42.17	42.32	935,017	-0.37(-0.87%)
Aug 19, 2022	42.90	42.96	42.57	42.69	871,226	-0.31(-0.72%)
Aug 18, 2022	43.21	43.28	42.75	43.00	776,337	-0.19(-0.44%)
Aug 17, 2022	43.24	43.41	42.84	43.19	922,229	-0.23(-0.52%)
Aug 16, 2022	43.48	43.92	43.26	43.42	2,149,386	-0.34(-0.77%)
Aug 15, 2022	43.73	44.04	43.66	43.76	1,064,431	-0.01(-0.02%)
Aug 12, 2022	43.76	43.88	43.50	43.77	984,289	+0.27(+0.63%)
Aug 11, 2022	43.66	43.95	43.38	43.49	828,134	-0.16(-0.37%)
Aug 10, 2022	43.48	43.67	43.11	43.66	1,576,331	+0.65(+1.50%)
Aug 09, 2022	42.42	43.03	42.27	43.01	1,384,212	+0.65(+1.55%)
Aug 08, 2022	42.16	42.66	42.14	42.36	732,409	+0.43(+1.02%)
Aug 05, 2022	42.00	42.13	41.56	41.93	736,304	-0.30(-0.71%)
Aug 04, 2022	42.75	42.96	42.07	42.23	985,611	-0.62(-1.44%)
Aug 03, 2022	42.53	44.01	42.53	42.85	2,146,773	+0.30(+0.71%)
Aug 02, 2022	42.87	43.12	42.47	42.55	1,377,582	-0.49(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.