Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.40 | 14.47 | 14.40 | 14.47 | 355 | +0.20(+1.41%) |
Jun 29, 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 50 | -0.06(-0.41%) |
Jun 28, 2023 | 14.33 | 14.33 | 14.33 | 14.33 | 1 | -0.11(-0.78%) |
Jun 27, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 51 | +0.24(+1.68%) |
Jun 26, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 103 | +0.13(+0.89%) |
Jun 23, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 100 | -0.35(-2.40%) |
Jun 22, 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 12 | -0.01(-0.10%) |
Jun 21, 2023 | 14.53 | 14.53 | 14.44 | 14.44 | 266 | -0.30(-2.05%) |
Jun 20, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 6 | -0.46(-3.04%) |
Jun 16, 2023 | 15.15 | 15.25 | 15.15 | 15.20 | 989 | +0.03(+0.21%) |
Jun 15, 2023 | 14.96 | 15.23 | 14.96 | 15.17 | 908 | +0.27(+1.81%) |
May 08, 2023 | 14.93 | 14.93 | 14.90 | 14.90 | 101 | -0.04(-0.30%) |
May 05, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 100 | -0.01(-0.06%) |
May 04, 2023 | 15.01 | 15.01 | 14.95 | 14.95 | 277 | +0.14(+0.96%) |
May 03, 2023 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.04(+0.27%) |
May 02, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 15 | -0.28(-1.85%) |
May 01, 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.07(-0.45%) |
Apr 28, 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.10(+0.65%) |
Apr 27, 2023 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.17(+1.15%) |
Apr 26, 2023 | 14.96 | 14.96 | 14.81 | 14.85 | 5,648 | +0.21(+1.42%) |
Apr 25, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 1 | -0.48(-3.21%) |
Apr 24, 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 100 | -0.23(-1.50%) |
Apr 21, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 110 | -0.39(-2.47%) |
Apr 20, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | 4 | -0.06(-0.38%) |
Apr 19, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 2 | -0.27(-1.67%) |
Apr 18, 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 26 | -0.07(-0.41%) |
Apr 17, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.21(+1.32%) |
Apr 14, 2023 | 15.93 | 15.93 | 15.93 | 15.93 | 100 | -0.03(-0.17%) |
Apr 13, 2023 | 15.89 | 15.96 | 15.89 | 15.96 | 498 | +0.23(+1.46%) |
Apr 12, 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.26(-1.62%) |
Apr 11, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.04(+0.26%) |
Apr 10, 2023 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.15(-0.94%) |
Apr 06, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.37(+2.35%) |
Apr 05, 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.21(-1.33%) |
Apr 04, 2023 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.10(-0.64%) |