Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.44	27.45	27.25	27.35	87,358	-0.12(-0.43%)
Jun 29, 2020	27.34	27.48	27.21	27.47	220,821	+0.12(+0.43%)
Jun 26, 2020	27.62	27.62	27.28	27.35	63,892	-0.27(-0.98%)
Jun 25, 2020	27.41	27.64	27.37	27.63	142,390	+0.14(+0.49%)
Jun 24, 2020	27.73	27.85	27.39	27.49	97,639	-0.56(-2.00%)
Jun 23, 2020	28.09	28.18	28.00	28.05	64,597	+0.24(+0.88%)
Jun 22, 2020	27.62	27.82	27.62	27.81	72,091	+0.31(+1.12%)
Jun 19, 2020	27.77	27.81	27.42	27.50	88,142	-0.03(-0.10%)
Jun 18, 2020	27.42	27.59	27.39	27.53	170,235	+0.05(+0.16%)
Jun 17, 2020	27.39	27.56	27.39	27.48	102,721	+0.28(+1.03%)
Jun 16, 2020	27.66	27.69	27.09	27.20	192,536	+0.09(+0.33%)
Jun 15, 2020	26.70	27.24	26.59	27.11	171,190	-0.23(-0.86%)
Jun 12, 2020	27.39	27.44	26.94	27.35	70,203	+0.61(+2.26%)
Jun 11, 2020	27.27	27.44	26.73	26.74	149,009	-1.43(-5.07%)
Jun 10, 2020	28.06	28.23	27.94	28.17	200,327	+0.19(+0.68%)
Jun 09, 2020	27.73	28.00	27.70	27.98	449,515	-0.21(-0.74%)
Jun 08, 2020	27.90	28.19	27.73	28.19	158,363	+0.23(+0.84%)
Jun 05, 2020	28.00	28.15	27.93	27.95	1,383,811	+0.56(+2.04%)
Jun 04, 2020	27.39	27.53	27.25	27.39	742,141	-0.39(-1.40%)
Jun 03, 2020	27.60	27.82	27.58	27.78	1,154,963	+0.55(+2.02%)
Jun 02, 2020	26.87	27.24	26.87	27.23	111,421	+0.61(+2.31%)
Jun 01, 2020	26.32	26.66	26.29	26.61	221,744	+0.39(+1.48%)
May 29, 2020	25.91	26.23	25.75	26.23	120,143	+0.46(+1.79%)
May 28, 2020	25.95	26.09	25.75	25.77	186,834	-0.18(-0.70%)
May 27, 2020	25.90	25.95	25.66	25.95	201,550	+0.09(+0.35%)
May 26, 2020	26.00	26.12	25.81	25.86	231,267	+0.58(+2.29%)
May 22, 2020	25.42	25.42	25.19	25.28	315,031	-0.48(-1.86%)
May 21, 2020	25.86	25.95	25.66	25.76	142,429	-0.23(-0.90%)
May 20, 2020	26.05	26.14	25.85	25.99	179,796	+0.33(+1.30%)
May 19, 2020	25.79	25.92	25.62	25.66	210,662	-0.24(-0.94%)
May 18, 2020	25.57	25.93	25.55	25.90	192,161	+0.96(+3.84%)
May 15, 2020	24.94	25.07	24.83	24.94	142,179	-0.31(-1.22%)
May 14, 2020	24.70	25.26	24.64	25.25	183,362	+0.11(+0.43%)
May 13, 2020	25.49	25.59	25.02	25.14	201,093	-0.15(-0.61%)
May 12, 2020	25.49	25.73	25.28	25.30	331,133	-0.05(-0.18%)
May 11, 2020	25.40	25.51	25.31	25.34	776,567	-0.26(-1.02%)
May 08, 2020	25.39	25.69	25.39	25.60	216,701	+0.48(+1.91%)
May 07, 2020	25.12	25.20	25.01	25.12	221,806	+0.25(+1.02%)
May 06, 2020	25.04	25.10	24.83	24.87	988,456	-0.08(-0.33%)
May 05, 2020	25.07	25.24	24.95	24.95	588,115	+0.02(+0.07%)
May 04, 2020	24.65	24.93	24.63	24.93	101,110	+0.26(+1.06%)
May 01, 2020	24.87	24.95	24.47	24.67	248,702	-0.77(-3.02%)
Apr 30, 2020	25.81	25.91	25.29	25.44	213,426	-0.58(-2.22%)
Apr 29, 2020	25.70	26.06	25.70	26.02	242,810	+0.68(+2.67%)
Apr 28, 2020	25.53	25.53	25.25	25.34	185,760	+0.09(+0.36%)
Apr 27, 2020	25.03	25.27	25.01	25.25	180,849	+0.50(+2.01%)
Apr 24, 2020	24.77	24.83	24.50	24.75	401,623	-0.06(-0.25%)
Apr 23, 2020	25.07	25.23	24.74	24.82	263,065	-0.05(-0.18%)
Apr 22, 2020	24.85	24.94	24.84	24.86	129,226	+0.60(+2.46%)
Apr 21, 2020	24.36	24.48	24.17	24.27	277,304	-0.59(-2.36%)
Apr 20, 2020	24.96	25.20	24.84	24.85	155,008	-0.38(-1.50%)
Apr 17, 2020	25.30	25.32	25.02	25.23	291,445	+0.47(+1.90%)
Apr 16, 2020	24.88	24.92	24.63	24.76	181,220	+0.06(+0.26%)
Apr 15, 2020	24.62	24.75	24.46	24.70	349,708	-0.53(-2.11%)
Apr 14, 2020	25.14	25.36	25.06	25.23	287,286	+0.53(+2.16%)
Apr 13, 2020	24.63	24.71	24.36	24.70	293,573	+0.06(+0.26%)
Apr 09, 2020	24.93	25.12	24.55	24.64	194,555	-0.10(-0.40%)
Apr 08, 2020	24.42	24.79	24.23	24.74	1,320,058	+0.38(+1.56%)
Apr 07, 2020	24.97	24.97	24.23	24.36	378,353	+0.19(+0.78%)
Apr 06, 2020	23.82	24.17	23.70	24.17	304,457	+1.19(+5.19%)
Apr 03, 2020	23.29	23.39	22.78	22.97	211,164	-0.48(-2.04%)
Apr 02, 2020	22.96	23.45	22.96	23.45	409,198	+0.81(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.