Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	90.46	92.95	90.46	92.37	86,734	+1.62(+1.78%)
Mar 30, 2021	89.67	91.23	89.02	90.75	45,473	+0.87(+0.97%)
Mar 29, 2021	89.48	90.63	88.55	89.88	53,436	-1.80(-1.97%)
Mar 26, 2021	87.63	91.94	86.42	91.68	132,390	+6.35(+7.44%)
Mar 25, 2021	83.45	85.72	83.18	85.33	152,457	+1.12(+1.33%)
Mar 24, 2021	88.51	88.59	84.14	84.21	136,187	-6.07(-6.73%)
Mar 23, 2021	92.05	92.62	90.06	90.29	129,528	-5.53(-5.77%)
Mar 22, 2021	94.85	96.52	93.75	95.82	85,818	-0.31(-0.32%)
Mar 19, 2021	93.89	96.32	92.92	96.13	81,797	+2.72(+2.92%)
Mar 18, 2021	96.15	96.64	93.00	93.40	117,924	-5.18(-5.26%)
Mar 17, 2021	94.35	99.76	93.79	98.59	168,635	+0.41(+0.42%)
Mar 16, 2021	97.88	99.26	97.11	98.17	79,954	+1.26(+1.30%)
Mar 15, 2021	95.04	97.01	94.28	96.91	103,750	+0.83(+0.86%)
Mar 12, 2021	95.50	96.22	93.98	96.09	192,564	-5.54(-5.45%)
Mar 11, 2021	99.52	102.07	98.12	101.63	288,949	+8.57(+9.21%)
Mar 10, 2021	95.11	95.63	91.65	93.06	134,963	-1.25(-1.32%)
Mar 09, 2021	92.24	95.67	92.01	94.30	215,689	+5.85(+6.61%)
Mar 08, 2021	91.20	91.83	87.78	88.45	231,522	-7.76(-8.06%)
Mar 05, 2021	96.94	97.00	90.96	96.21	182,765	+2.99(+3.21%)
Mar 04, 2021	99.05	100.29	91.72	93.21	258,474	-7.09(-7.07%)
Mar 03, 2021	103.13	103.69	99.10	100.30	97,458	-0.39(-0.39%)
Mar 02, 2021	101.70	102.28	99.82	100.70	136,787	-3.26(-3.13%)
Mar 01, 2021	101.99	104.73	101.30	103.96	163,665	+7.68(+7.98%)
Feb 26, 2021	98.26	98.42	94.36	96.28	197,463	-4.16(-4.14%)
Feb 25, 2021	107.79	108.49	99.69	100.44	150,215	-7.07(-6.58%)
Feb 24, 2021	104.24	107.67	102.28	107.50	177,321	-2.01(-1.83%)
Feb 23, 2021	106.23	110.76	102.11	109.51	198,978	+1.35(+1.25%)
Feb 22, 2021	109.47	111.49	107.97	108.16	292,513	-10.12(-8.56%)
Feb 19, 2021	118.52	120.34	117.57	118.28	95,429	+2.15(+1.85%)
Feb 18, 2021	115.53	116.34	112.51	116.13	189,386	-5.30(-4.37%)
Feb 17, 2021	120.67	121.59	118.94	121.44	125,395	+0.16(+0.13%)
Feb 16, 2021	122.50	123.46	120.36	121.28	156,819	+0.75(+0.62%)
Feb 12, 2021	118.63	121.42	117.81	120.53	91,063	+0.47(+0.39%)
Feb 11, 2021	119.72	121.52	119.07	120.06	151,972	+3.76(+3.23%)
Feb 10, 2021	118.31	118.71	114.23	116.30	129,054	+1.33(+1.16%)
Feb 09, 2021	111.63	115.49	111.63	114.97	120,138	+3.32(+2.98%)
Feb 08, 2021	109.94	112.18	109.87	111.65	118,005	+0.66(+0.59%)
Feb 05, 2021	109.77	111.20	108.48	110.99	81,051	+2.71(+2.51%)
Feb 04, 2021	107.69	108.48	105.94	108.28	91,573	-0.14(-0.13%)
Feb 03, 2021	108.90	109.35	107.23	108.42	98,192	+1.71(+1.60%)
Feb 02, 2021	107.15	107.32	105.73	106.71	137,853	+4.19(+4.09%)
Feb 01, 2021	100.84	103.12	99.63	102.52	182,136	+7.97(+8.43%)
Jan 29, 2021	97.39	97.79	93.50	94.55	239,214	-8.13(-7.92%)
Jan 28, 2021	99.92	103.69	99.36	102.68	165,447	+2.29(+2.28%)
Jan 27, 2021	102.58	103.90	100.19	100.39	313,921	-8.89(-8.14%)
Jan 26, 2021	109.28	109.93	107.87	109.28	116,017	-2.86(-2.55%)
Jan 25, 2021	113.43	113.72	109.16	112.14	253,759	+2.46(+2.24%)
Jan 22, 2021	107.86	110.12	107.43	109.68	733,724	-3.14(-2.78%)
Jan 21, 2021	113.38	113.38	111.32	112.82	141,455	+1.00(+0.90%)
Jan 20, 2021	112.26	112.30	110.08	111.81	305,465	+5.47(+5.14%)
Jan 19, 2021	107.86	107.97	105.76	106.35	323,722	+4.98(+4.91%)
Jan 15, 2021	102.69	103.12	100.56	101.37	187,558	-4.46(-4.21%)
Jan 14, 2021	106.34	107.91	105.55	105.83	129,956	+2.73(+2.65%)
Jan 13, 2021	103.09	104.36	101.50	103.10	115,752	+0.61(+0.60%)
Jan 12, 2021	101.39	102.94	100.67	102.49	171,819	+2.71(+2.72%)
Jan 11, 2021	99.46	100.93	99.18	99.78	267,161	-3.66(-3.54%)
Jan 08, 2021	100.88	103.78	99.53	103.44	1,160,070	+7.60(+7.93%)
Jan 07, 2021	95.06	96.04	93.67	95.84	130,755	+2.52(+2.70%)
Jan 06, 2021	93.73	96.88	92.75	93.33	225,002	-2.45(-2.56%)
Jan 05, 2021	91.98	95.93	91.98	95.78	171,936	+6.21(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.