Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.77	60.95	59.31	60.27	3,689,812	+0.81(+1.36%)
Feb 25, 2021	61.64	61.74	59.25	59.46	4,827,658	-2.51(-4.04%)
Feb 24, 2021	61.19	62.01	60.56	61.97	1,969,944	+0.41(+0.66%)
Feb 23, 2021	61.11	61.76	59.58	61.56	2,477,502	-0.07(-0.11%)
Feb 22, 2021	62.22	62.53	61.57	61.63	1,604,797	-0.93(-1.49%)
Feb 19, 2021	61.86	62.69	61.72	62.56	1,613,231	+1.19(+1.93%)
Feb 18, 2021	61.43	61.71	61.01	61.37	1,029,819	-0.36(-0.58%)
Feb 17, 2021	61.47	61.91	60.94	61.73	2,554,307	+0.04(+0.06%)
Feb 16, 2021	63.34	63.34	61.60	61.69	2,565,880	-1.51(-2.38%)
Feb 12, 2021	63.06	63.62	62.96	63.20	1,152,352	-0.18(-0.29%)
Feb 11, 2021	63.11	63.62	62.76	63.38	1,823,237	+0.70(+1.12%)
Feb 10, 2021	62.92	63.15	61.78	62.68	2,120,248	+0.01(+0.02%)
Feb 09, 2021	62.99	63.02	62.59	62.67	794,067	-0.55(-0.88%)
Feb 08, 2021	62.05	63.24	62.05	63.23	1,252,990	+1.44(+2.33%)
Feb 05, 2021	60.98	61.85	60.88	61.79	1,868,840	+1.11(+1.82%)
Feb 04, 2021	60.08	60.87	59.81	60.68	1,385,774	+0.76(+1.26%)
Feb 03, 2021	60.19	60.49	59.42	59.93	1,510,894	-0.15(-0.24%)
Feb 02, 2021	59.97	60.33	59.32	60.07	1,172,476	+0.58(+0.98%)
Feb 01, 2021	59.01	59.62	58.31	59.49	1,220,350	+0.91(+1.56%)
Jan 29, 2021	59.47	59.50	57.56	58.58	2,919,175	-1.08(-1.81%)
Jan 28, 2021	59.74	60.15	59.27	59.65	2,248,984	-0.02(-0.03%)
Jan 27, 2021	59.88	60.40	59.19	59.67	3,077,183	-1.14(-1.87%)
Jan 26, 2021	61.94	62.30	60.64	60.81	1,594,212	-0.85(-1.37%)
Jan 25, 2021	61.74	62.78	61.18	61.66	2,693,359	-0.09(-0.14%)
Jan 22, 2021	61.04	61.83	60.60	61.74	1,736,248	+0.38(+0.62%)
Jan 21, 2021	61.19	61.89	61.05	61.36	1,540,862	+0.43(+0.70%)
Jan 20, 2021	59.69	61.21	59.48	60.94	5,282,560	+1.57(+2.65%)
Jan 19, 2021	59.28	59.66	59.13	59.36	1,038,310	+0.60(+1.02%)
Jan 15, 2021	58.51	58.99	57.90	58.76	1,108,086	-0.11(-0.18%)
Jan 14, 2021	58.84	59.44	58.53	58.87	926,212	+0.28(+0.48%)
Jan 13, 2021	58.84	59.49	58.56	58.59	1,153,004	-0.11(-0.18%)
Jan 12, 2021	57.84	58.71	57.61	58.69	1,868,365	+0.94(+1.63%)
Jan 11, 2021	56.41	58.22	56.31	57.75	1,640,530	+0.78(+1.36%)
Jan 08, 2021	57.98	58.23	56.40	56.97	2,723,376	-0.97(-1.68%)
Jan 07, 2021	56.87	58.08	56.74	57.94	2,172,173	+1.34(+2.37%)
Jan 06, 2021	55.05	57.00	55.05	56.60	3,482,266	+1.23(+2.23%)
Jan 05, 2021	54.87	55.66	54.87	55.37	3,199,977	+0.22(+0.41%)
Jan 04, 2021	56.11	56.25	54.54	55.15	2,729,038	-0.85(-1.51%)
Dec 31, 2020		55.99	55.99	55.99	1,500,212	-0.50(-0.88%)
Dec 30, 2020	56.41	56.99	56.34	56.49	1,500,212	+0.21(+0.38%)
Dec 29, 2020	56.88	57.08	55.79	56.27	1,985,247	-0.47(-0.82%)
Dec 28, 2020	58.06	58.14	56.72	56.74	1,758,640	-0.93(-1.62%)
Dec 24, 2020	57.09	57.71	56.85	57.67	905,287	+0.60(+1.06%)
Dec 23, 2020	57.62	57.75	56.90	57.07	1,315,207	-0.40(-0.69%)
Dec 22, 2020	57.52	57.81	57.11	57.47	1,614,605	+0.12(+0.20%)
Dec 21, 2020	56.74	57.68	56.28	57.35	2,315,418	-0.24(-0.43%)
Dec 18, 2020	57.47	57.90	57.23	57.60	1,527,630	+0.31(+0.54%)
Dec 17, 2020	56.47	57.50	56.24	57.29	1,941,778	+1.39(+2.48%)
Dec 16, 2020	56.19	56.55	55.59	55.90	1,794,433	-0.08(-0.14%)
Dec 15, 2020	55.11	56.01	55.11	55.98	2,459,031	+1.19(+2.18%)
Dec 14, 2020	55.16	55.67	54.78	54.78	1,929,330	-0.03(-0.05%)
Dec 11, 2020	54.65	55.22	54.58	54.81	1,289,254	-0.23(-0.42%)
Dec 10, 2020	54.80	55.22	54.50	55.05	2,821,593	-0.13(-0.23%)
Dec 09, 2020	55.38	55.76	54.82	55.17	4,031,915	+0.29(+0.53%)
Dec 08, 2020	55.08	55.15	54.49	54.88	2,031,057	-0.49(-0.89%)
Dec 07, 2020	55.03	55.49	54.63	55.38	2,711,439	+0.38(+0.69%)
Dec 04, 2020	55.18	55.35	54.70	55.00	2,168,596	-0.16(-0.30%)
Dec 03, 2020	54.29	55.45	54.18	55.16	1,952,244	+1.07(+1.97%)
Dec 02, 2020	54.86	54.91	54.03	54.10	3,790,641	-1.08(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.