Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	71.12	71.59	70.96	71.36	2,240,447	+0.02(+0.03%)
Jun 29, 2021	70.97	71.96	70.97	71.35	1,735,452	+0.51(+0.72%)
Jun 28, 2021	70.53	70.95	70.10	70.84	1,862,897	+0.49(+0.69%)
Jun 25, 2021	70.05	70.59	70.05	70.35	1,972,284	+0.45(+0.64%)
Jun 24, 2021	69.87	70.05	69.29	69.90	3,118,739	+0.27(+0.39%)
Jun 23, 2021	70.05	70.09	69.14	69.63	2,791,795	-0.34(-0.49%)
Jun 22, 2021	69.73	70.12	69.29	69.97	2,004,911	+0.27(+0.39%)
Jun 21, 2021	68.78	69.84	68.61	69.70	2,524,801	+1.46(+2.13%)
Jun 18, 2021	68.02	69.08	67.78	68.24	4,176,391	-0.42(-0.61%)
Jun 17, 2021	68.92	69.45	67.58	68.66	4,808,231	-0.39(-0.56%)
Jun 16, 2021	69.90	69.92	68.67	69.05	2,624,780	-0.85(-1.21%)
Jun 15, 2021	69.58	70.09	69.26	69.90	2,124,519	+0.24(+0.35%)
Jun 14, 2021	70.52	70.63	69.23	69.65	3,052,246	-0.95(-1.35%)
Jun 11, 2021	70.21	71.00	70.17	70.61	1,960,624	+0.57(+0.82%)
Jun 10, 2021	71.42	71.46	69.98	70.03	4,379,071	-0.83(-1.17%)
Jun 09, 2021	72.06	72.10	70.80	70.86	2,280,318	-1.05(-1.46%)
Jun 08, 2021	71.84	72.11	71.35	71.91	1,945,916	+0.43(+0.60%)
Jun 07, 2021	71.70	71.92	71.07	71.48	2,398,147	-0.10(-0.14%)
Jun 04, 2021	71.35	71.65	70.76	71.58	1,906,336	+0.59(+0.84%)
Jun 03, 2021	71.43	71.57	70.36	70.99	4,204,823	-0.97(-1.35%)
Jun 02, 2021	73.04	73.15	71.79	71.96	4,230,500	-1.03(-1.41%)
Jun 01, 2021	73.55	73.73	72.52	72.99	1,501,711	+0.04(+0.05%)
May 28, 2021	73.47	73.64	72.53	72.95	1,133,847	-0.14(-0.19%)
May 27, 2021	73.20	73.41	72.72	73.09	1,700,210	+0.43(+0.59%)
May 26, 2021	72.01	72.90	71.91	72.66	1,799,582	+0.90(+1.26%)
May 25, 2021	71.57	72.39	71.39	71.75	2,600,992	+0.72(+1.01%)
May 24, 2021	71.02	71.37	70.83	71.03	1,395,270	+0.40(+0.56%)
May 21, 2021	71.52	72.05	70.49	70.64	1,923,645	-0.47(-0.66%)
May 20, 2021	71.12	71.33	70.47	71.10	2,728,081	+0.43(+0.61%)
May 19, 2021	69.94	70.86	69.26	70.67	6,477,437	-0.77(-1.08%)
May 18, 2021	73.15	73.36	71.41	71.44	2,886,490	-1.68(-2.30%)
May 17, 2021	73.65	73.69	72.24	73.13	2,366,525	-0.81(-1.09%)
May 14, 2021	73.55	74.03	73.10	73.93	1,320,212	+1.05(+1.44%)
May 13, 2021	71.13	73.31	71.13	72.88	3,268,368	+2.10(+2.97%)
May 12, 2021	73.99	74.12	70.70	70.78	4,983,154	-3.79(-5.08%)
May 11, 2021	76.08	76.19	73.93	74.57	3,280,338	-2.68(-3.46%)
May 10, 2021	77.35	78.64	77.01	77.24	1,449,678	+0.00(+0.00%)
May 07, 2021	76.23	77.33	75.37	77.24	1,988,623	+1.24(+1.63%)
May 06, 2021	75.65	76.05	75.06	76.01	1,906,720	+0.67(+0.89%)
May 05, 2021	75.55	75.58	74.38	75.34	1,424,364	+0.16(+0.21%)
May 04, 2021	74.64	75.20	74.11	75.18	1,795,340	+0.21(+0.29%)
May 03, 2021	74.12	75.38	74.12	74.97	2,443,058	+1.64(+2.24%)
Apr 30, 2021	74.21	74.21	73.09	73.32	1,893,992	-1.28(-1.72%)
Apr 29, 2021	74.20	74.86	73.82	74.61	1,501,662	+0.83(+1.12%)
Apr 28, 2021	74.15	74.27	73.56	73.78	1,275,232	-0.37(-0.50%)
Apr 27, 2021	73.89	74.59	73.58	74.15	1,802,874	+0.69(+0.94%)
Apr 26, 2021	73.55	73.76	72.99	73.46	1,185,491	+0.36(+0.49%)
Apr 23, 2021	72.07	73.27	71.78	73.10	1,428,664	+1.38(+1.93%)
Apr 22, 2021	72.25	72.42	71.17	71.72	1,817,757	-0.22(-0.31%)
Apr 21, 2021	71.03	72.12	70.83	71.94	2,201,255	+0.92(+1.30%)
Apr 20, 2021	72.55	72.80	70.16	71.02	2,697,451	-1.62(-2.22%)
Apr 19, 2021	73.08	73.20	72.01	72.63	3,337,173	-0.46(-0.63%)
Apr 16, 2021	71.96	73.31	71.78	73.09	1,725,763	+1.55(+2.16%)
Apr 15, 2021	71.84	71.84	71.22	71.54	1,397,489	+0.33(+0.46%)
Apr 14, 2021	71.38	71.88	71.14	71.21	1,310,391	-0.20(-0.29%)
Apr 13, 2021	72.03	72.03	70.65	71.41	1,026,830	-0.53(-0.73%)
Apr 12, 2021	71.69	72.02	71.32	71.94	1,611,600	+0.18(+0.24%)
Apr 09, 2021	70.01	71.77	70.01	71.76	1,957,605	+1.62(+2.32%)
Apr 08, 2021	70.54	70.54	69.61	70.14	2,069,237	+0.04(+0.06%)
Apr 07, 2021	71.03	71.09	69.96	70.10	1,215,326	-0.96(-1.36%)
Apr 06, 2021	70.55	71.31	70.41	71.06	1,336,322	+0.61(+0.87%)
Apr 05, 2021	70.46	70.52	69.72	70.45	1,387,313	+0.79(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.