Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.76	29.83	29.66	29.69	13,508	-0.09(-0.29%)
Sep 27, 2007	29.66	29.77	29.61	29.77	28,842	+0.62(+2.12%)
Sep 26, 2007	29.02	29.16	29.02	29.15	15,698	+0.35(+1.20%)
Sep 25, 2007	28.69	28.90	28.69	28.81	17,341	+0.14(+0.48%)
Sep 24, 2007	28.77	28.77	28.61	28.67	78,677	-0.05(-0.19%)
Sep 21, 2007	28.74	28.84	28.68	28.73	55,311	+0.07(+0.23%)
Sep 20, 2007	28.75	28.80	28.66	28.66	45,088	-0.08(-0.27%)
Sep 19, 2007	28.68	29.22	28.50	28.74	73,383	+0.60(+2.12%)
Sep 18, 2007	27.40	28.14	27.30	28.14	26,834	+0.64(+2.31%)
Sep 17, 2007	27.71	27.71	27.38	27.51	75,391	-0.70(-2.47%)
Sep 14, 2007	28.03	28.20	28.03	28.20	72,470	-0.03(-0.10%)
Sep 13, 2007	28.22	28.30	28.15	28.23	47,644	+0.21(+0.74%)
Sep 12, 2007	27.88	28.05	27.88	28.02	14,056	+0.31(+1.13%)
Sep 11, 2007	27.41	27.72	27.41	27.71	22,270	+0.62(+2.29%)
Sep 10, 2007	27.29	27.29	26.83	27.09	34,318	-0.20(-0.72%)
Sep 07, 2007	27.52	27.57	27.19	27.29	53,120	-0.63(-2.26%)
Sep 06, 2007	27.81	28.15	27.79	27.92	30,850	-0.03(-0.10%)
Sep 05, 2007	28.10	28.19	27.79	27.94	29,389	-0.70(-2.45%)
Sep 04, 2007	28.17	28.64	28.17	28.64	28,477	+0.45(+1.61%)
Aug 31, 2007	27.94	28.28	27.94	28.19	7,484	+0.57(+2.06%)
Aug 30, 2007	27.50	27.83	27.50	27.62	13,690	-0.29(-1.04%)
Aug 29, 2007	27.66	27.91	27.54	27.91	50,017	+0.66(+2.43%)
Aug 28, 2007	27.83	27.83	27.23	27.25	48,009	-0.80(-2.85%)
Aug 27, 2007	28.08	28.15	27.93	28.05	59,875	-0.04(-0.16%)
Aug 24, 2007	27.61	28.09	27.53	28.09	14,968	+0.55(+1.99%)
Aug 23, 2007	27.79	27.83	27.40	27.54	32,493	+0.11(+0.40%)
Aug 22, 2007	27.18	27.43	27.14	27.43	78,312	+1.05(+3.97%)
Aug 21, 2007	26.34	28.54	26.34	26.39	14,968	+0.11(+0.44%)
Aug 20, 2007	26.17	26.29	25.94	26.27	11,865	+0.31(+1.18%)
Aug 17, 2007	26.45	26.45	25.87	25.97	18,619	+0.22(+0.85%)
Aug 16, 2007	25.77	25.77	25.11	25.75	4,016	-0.97(-3.63%)
Aug 15, 2007	26.67	26.72	26.67	26.72	912	-0.31(-1.16%)
Aug 14, 2007	27.48	28.49	27.03	27.03	12,778	-0.62(-2.24%)
Aug 13, 2007	27.84	28.28	27.60	27.65	5,841	-0.28(-1.02%)
Aug 10, 2007	27.53	29.53	27.53	27.93	26,651	-0.20(-0.70%)
Aug 09, 2007	28.10	28.16	28.10	28.13	4,198	-0.58(-2.02%)
Aug 08, 2007	28.37	28.71	28.37	28.71	21,905	+0.92(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.