Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.28	11.31	11.25	11.26	29,698	-0.00(-0.01%)
Nov 29, 2023	11.24	11.31	11.20	11.27	155,436	+0.07(+0.61%)
Nov 28, 2023	11.15	11.22	11.08	11.20	89,207	+0.04(+0.35%)
Nov 27, 2023	11.16	11.18	11.12	11.16	148,360	-0.01(-0.13%)
Nov 24, 2023	11.10	11.17	11.10	11.17	17,466	+0.16(+1.47%)
Nov 22, 2023	11.01	11.01	10.96	11.01	38,404	-0.04(-0.40%)
Nov 21, 2023	11.10	11.11	11.03	11.05	42,173	-0.11(-1.01%)
Nov 20, 2023	11.10	11.19	11.10	11.17	29,749	+0.06(+0.57%)
Nov 17, 2023	11.03	11.11	11.03	11.10	31,029	+0.20(+1.80%)
Nov 16, 2023	10.94	10.97	10.88	10.91	37,368	-0.08(-0.76%)
Nov 15, 2023	11.00	11.03	10.98	10.99	64,830	+0.02(+0.18%)
Nov 14, 2023	10.83	10.99	10.83	10.97	36,843	+0.35(+3.33%)
Nov 13, 2023	10.53	10.62	10.53	10.62	20,563	+0.06(+0.61%)
Nov 10, 2023	10.49	10.55	10.43	10.55	159,709	+0.06(+0.61%)
Nov 09, 2023	10.59	10.61	10.48	10.49	46,964	-0.01(-0.09%)
Nov 08, 2023	10.48	10.50	10.45	10.50	22,954	+0.07(+0.66%)
Nov 07, 2023	10.46	10.47	10.42	10.43	24,608	-0.14(-1.30%)
Nov 06, 2023	10.66	10.66	10.55	10.57	37,018	-0.06(-0.56%)
Nov 03, 2023	10.66	10.66	10.62	10.63	46,383	+0.05(+0.46%)
Nov 02, 2023	10.58	10.58	10.51	10.58	33,727	+0.23(+2.18%)
Nov 01, 2023	10.30	10.35	10.25	10.35	51,975	+0.06(+0.63%)
Oct 31, 2023	10.29	10.30	10.25	10.29	28,332	+0.03(+0.32%)
Oct 30, 2023	10.27	10.27	10.22	10.25	31,529	+0.16(+1.60%)
Oct 27, 2023	10.19	10.19	10.07	10.09	16,536	+0.01(+0.06%)
Oct 26, 2023	10.10	10.12	10.05	10.09	31,666	+0.00(+0.00%)
Oct 25, 2023	10.11	10.13	10.06	10.09	35,904	-0.10(-0.96%)
Oct 24, 2023	10.15	10.18	10.12	10.18	28,369	+0.04(+0.39%)
Oct 23, 2023	10.10	10.21	10.08	10.15	36,878	-0.02(-0.19%)
Oct 20, 2023	10.21	10.22	10.17	10.17	50,423	-0.15(-1.45%)
Oct 19, 2023	10.36	10.41	10.29	10.31	39,865	-0.09(-0.83%)
Oct 18, 2023	10.52	10.52	10.39	10.40	57,586	-0.21(-1.94%)
Oct 17, 2023	10.52	10.63	10.52	10.61	45,811	+0.01(+0.09%)
Oct 16, 2023	10.58	10.60	10.53	10.60	50,287	+0.09(+0.88%)
Oct 13, 2023	10.56	10.56	10.47	10.50	25,109	-0.08(-0.78%)
Oct 12, 2023	10.71	10.71	10.55	10.59	84,556	-0.14(-1.28%)
Oct 11, 2023	10.75	10.75	10.67	10.72	42,884	+0.02(+0.18%)
Oct 10, 2023	10.71	10.75	10.69	10.71	22,970	+0.12(+1.16%)
Oct 09, 2023	10.49	10.60	10.49	10.58	73,329	+0.01(+0.14%)
Oct 06, 2023	10.43	10.61	10.42	10.57	29,432	+0.15(+1.41%)
Oct 05, 2023	10.37	10.43	10.36	10.42	40,292	+0.06(+0.57%)
Oct 04, 2023	10.41	10.42	10.28	10.36	154,285	+0.01(+0.09%)
Oct 03, 2023	10.37	10.41	10.34	10.35	20,225	-0.11(-1.05%)
Oct 02, 2023	10.62	10.62	10.44	10.46	29,408	-0.23(-2.19%)
Sep 29, 2023	10.83	10.83	10.69	10.70	36,316	+0.02(+0.19%)
Sep 28, 2023	10.61	10.72	10.60	10.68	19,250	+0.09(+0.83%)
Sep 27, 2023	10.68	10.68	10.54	10.59	38,846	-0.17(-1.55%)
Sep 26, 2023	10.80	10.84	10.75	10.75	30,591	-0.08(-0.72%)
Sep 25, 2023	10.81	10.86	10.82	10.83	23,562	-0.14(-1.25%)
Sep 22, 2023	11.03	11.05	10.94	10.97	73,064	-0.06(-0.54%)
Sep 21, 2023	11.09	11.09	11.01	11.03	30,342	-0.10(-0.94%)
Sep 20, 2023	11.24	11.28	11.13	11.14	45,571	+0.05(+0.43%)
Sep 19, 2023	11.07	11.10	11.06	11.09	32,117	+0.08(+0.69%)
Sep 18, 2023	11.04	11.04	10.99	11.01	47,453	-0.07(-0.66%)
Sep 15, 2023	11.10	11.15	11.08	11.08	42,380	-0.01(-0.09%)
Sep 14, 2023	11.04	11.10	11.04	11.09	22,459	+0.12(+1.10%)
Sep 13, 2023	10.98	11.00	10.94	10.97	17,428	+0.03(+0.27%)
Sep 12, 2023	10.91	10.98	10.91	10.94	35,081	-0.05(-0.44%)
Sep 11, 2023	10.95	10.99	10.93	10.99	27,383	+0.21(+1.93%)
Sep 08, 2023	10.80	10.84	10.78	10.78	15,660	+0.01(+0.14%)
Sep 07, 2023	10.77	10.79	10.75	10.77	30,715	-0.05(-0.45%)
Sep 06, 2023	10.81	10.84	10.77	10.82	71,356	+0.01(+0.09%)
Sep 05, 2023	10.91	10.91	10.81	10.81	29,345	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.