Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	36.56	36.78	35.82	35.93	9,436,251	+0.09(+0.25%)
May 05, 2023	35.30	36.09	35.14	35.85	13,776,067	+1.23(+3.55%)
May 04, 2023	35.56	35.71	34.16	34.62	19,458,122	-1.09(-3.06%)
May 03, 2023	36.07	36.45	35.65	35.71	12,770,658	-0.27(-0.74%)
May 02, 2023	36.42	36.54	35.62	35.97	10,900,920	-1.01(-2.74%)
May 01, 2023	38.19	38.19	36.71	36.99	9,794,996	-0.28(-0.74%)
Apr 28, 2023	36.40	37.28	36.28	37.26	9,627,982	+0.43(+1.17%)
Apr 27, 2023	36.55	36.85	36.05	36.83	10,947,216	+0.19(+0.51%)
Apr 26, 2023	37.34	37.40	36.43	36.64	10,894,725	-0.46(-1.24%)
Apr 25, 2023	37.54	37.62	36.47	37.10	21,090,706	-1.75(-4.50%)
Apr 24, 2023	38.52	38.87	37.79	38.85	13,132,604	-0.13(-0.33%)
Apr 21, 2023	39.11	40.00	38.22	38.98	22,823,030	-1.67(-4.11%)
Apr 20, 2023	40.48	41.07	40.37	40.65	11,691,931	-0.52(-1.27%)
Apr 19, 2023	41.38	41.70	41.12	41.17	11,857,791	-1.05(-2.49%)
Apr 18, 2023	41.69	42.28	41.67	42.22	14,412,294	+0.83(+1.99%)
Apr 17, 2023	42.13	42.31	41.03	41.40	12,360,684	-1.02(-2.41%)
Apr 14, 2023	42.39	42.72	41.66	42.42	11,840,318	+0.21(+0.49%)
Apr 13, 2023	41.01	42.52	40.90	42.21	17,686,050	+1.95(+4.83%)
Apr 12, 2023	40.43	40.80	40.02	40.27	10,127,807	-0.01(-0.02%)
Apr 11, 2023	40.17	40.65	39.96	40.28	11,928,529	+0.98(+2.49%)
Apr 10, 2023	39.17	39.54	38.71	39.30	9,571,754	-0.16(-0.40%)
Apr 06, 2023	39.40	39.62	38.73	39.46	8,266,748	-0.03(-0.07%)
Apr 05, 2023	39.04	39.57	38.75	39.49	10,738,321	+0.06(+0.15%)
Apr 04, 2023	39.92	39.96	38.89	39.43	13,047,455	-0.92(-2.28%)
Apr 03, 2023	40.28	40.49	39.63	40.35	10,520,134	+0.28(+0.71%)
Mar 31, 2023	39.43	40.24	39.40	40.06	11,417,717	+0.70(+1.77%)
Mar 30, 2023	39.55	40.30	39.20	39.37	12,816,096	+0.74(+1.93%)
Mar 29, 2023	38.19	38.99	38.09	38.62	12,201,149	+1.05(+2.79%)
Mar 28, 2023	37.58	37.82	37.31	37.58	7,088,599	+0.38(+1.03%)
Mar 27, 2023	37.53	37.58	36.62	37.19	12,749,459	-0.03(-0.08%)
Mar 24, 2023	36.60	37.41	35.99	37.22	14,189,231	+0.22(+0.58%)
Mar 23, 2023	37.46	38.45	36.61	37.01	15,614,045	-0.05(-0.13%)
Mar 22, 2023	37.56	38.56	37.00	37.06	12,940,550	-0.41(-1.10%)
Mar 21, 2023	37.17	37.63	36.88	37.47	11,759,001	+0.79(+2.16%)
Mar 20, 2023	36.21	36.84	35.99	36.67	12,209,300	+1.19(+3.37%)
Mar 17, 2023	35.48	35.73	34.75	35.48	18,677,350	+0.13(+0.36%)
Mar 16, 2023	34.45	35.39	34.16	35.35	25,827,696	+0.58(+1.66%)
Mar 15, 2023	35.49	35.65	34.21	34.77	27,023,758	-2.48(-6.65%)
Mar 14, 2023	38.04	38.18	36.81	37.25	17,577,252	+0.42(+1.14%)
Mar 13, 2023	36.31	37.53	35.56	36.83	19,348,884	-0.26(-0.71%)
Mar 10, 2023	38.34	38.69	36.97	37.10	18,556,202	-1.26(-3.29%)
Mar 09, 2023	39.67	40.05	38.07	38.36	12,145,101	-1.34(-3.38%)
Mar 08, 2023	39.32	40.58	39.32	39.70	10,147,563	+0.39(+1.00%)
Mar 07, 2023	41.32	41.43	39.15	39.31	16,580,538	-2.54(-6.06%)
Mar 06, 2023	41.93	42.95	41.72	41.85	8,885,150	-0.98(-2.29%)
Mar 03, 2023	42.29	42.97	41.86	42.82	10,448,497	+0.89(+2.13%)
Mar 02, 2023	41.00	42.07	41.00	41.93	9,993,368	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.