Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.23	39.40	38.76	39.32	12,857,642	+0.64(+1.65%)
Jun 29, 2023	38.26	38.73	37.94	38.68	10,781,449	+0.13(+0.33%)
Jun 28, 2023	39.07	39.07	38.09	38.55	15,059,556	-1.17(-2.94%)
Jun 27, 2023	38.89	39.81	38.77	39.72	12,295,300	+1.12(+2.90%)
Jun 26, 2023	37.78	38.89	37.78	38.60	9,289,509	+0.88(+2.35%)
Jun 23, 2023	37.82	37.89	37.25	37.71	12,673,530	-1.33(-3.40%)
Jun 22, 2023	38.81	39.09	38.48	39.04	11,087,559	-0.05(-0.13%)
Jun 21, 2023	38.30	39.35	38.24	39.09	10,709,991	+0.36(+0.94%)
Jun 20, 2023	38.87	38.98	37.92	38.73	12,167,732	-0.48(-1.23%)
Jun 16, 2023	39.11	39.46	38.90	39.21	16,425,331	-0.19(-0.47%)
Jun 15, 2023	39.33	39.82	39.19	39.39	12,915,691	+3.46(+9.63%)
May 08, 2023	36.56	36.78	35.82	35.93	9,436,251	+0.09(+0.25%)
May 05, 2023	35.30	36.09	35.14	35.85	13,776,067	+1.23(+3.55%)
May 04, 2023	35.56	35.71	34.16	34.62	19,458,122	-1.09(-3.06%)
May 03, 2023	36.07	36.45	35.65	35.71	12,770,658	-0.27(-0.74%)
May 02, 2023	36.42	36.54	35.62	35.97	10,900,920	-1.01(-2.74%)
May 01, 2023	38.19	38.19	36.71	36.99	9,794,996	-0.28(-0.74%)
Apr 28, 2023	36.40	37.28	36.28	37.26	9,627,982	+0.43(+1.17%)
Apr 27, 2023	36.55	36.85	36.05	36.83	10,947,216	+0.19(+0.51%)
Apr 26, 2023	37.34	37.40	36.43	36.64	10,894,725	-0.46(-1.24%)
Apr 25, 2023	37.54	37.62	36.47	37.10	21,090,706	-1.75(-4.50%)
Apr 24, 2023	38.52	38.87	37.79	38.85	13,132,604	-0.13(-0.33%)
Apr 21, 2023	39.11	40.00	38.22	38.98	22,823,030	-1.67(-4.11%)
Apr 20, 2023	40.48	41.07	40.37	40.65	11,691,931	-0.52(-1.27%)
Apr 19, 2023	41.38	41.70	41.12	41.17	11,857,791	-1.05(-2.49%)
Apr 18, 2023	41.69	42.28	41.67	42.22	14,412,294	+0.83(+1.99%)
Apr 17, 2023	42.13	42.31	41.03	41.40	12,360,684	-1.02(-2.41%)
Apr 14, 2023	42.39	42.72	41.66	42.42	11,840,318	+0.21(+0.49%)
Apr 13, 2023	41.01	42.52	40.90	42.21	17,686,050	+1.95(+4.83%)
Apr 12, 2023	40.43	40.80	40.02	40.27	10,127,807	-0.01(-0.02%)
Apr 11, 2023	40.17	40.65	39.96	40.28	11,928,529	+0.98(+2.49%)
Apr 10, 2023	39.17	39.54	38.71	39.30	9,571,754	-0.16(-0.40%)
Apr 06, 2023	39.40	39.62	38.73	39.46	8,266,748	-0.03(-0.07%)
Apr 05, 2023	39.04	39.57	38.75	39.49	10,738,321	+0.06(+0.15%)
Apr 04, 2023	39.92	39.96	38.89	39.43	13,047,455	-0.92(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.