Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.20	28.44	28.04	28.44	2,835,329	+0.08(+0.28%)
Jul 28, 2023	28.56	28.58	27.88	28.36	3,917,080	+0.36(+1.29%)
Jul 27, 2023	28.32	28.48	27.40	28.00	6,439,068	-0.88(-3.05%)
Jul 26, 2023	28.68	29.04	28.48	28.88	3,483,474	-0.48(-1.63%)
Jul 25, 2023	28.88	29.75	28.80	29.36	3,664,298	+0.40(+1.38%)
Jul 24, 2023	28.72	29.24	28.56	28.96	3,530,457	-0.12(-0.41%)
Jul 21, 2023	28.96	29.28	28.80	29.08	3,217,784	-0.04(-0.14%)
Jul 20, 2023	29.04	29.60	28.88	29.12	6,409,581	+1.12(+4.00%)
Jul 19, 2023	28.08	28.36	27.68	28.00	3,513,889	+0.00(+0.00%)
Jul 18, 2023	27.76	28.28	27.56	28.00	5,176,781	+0.92(+3.40%)
Jul 17, 2023	26.88	27.28	26.56	27.08	2,780,650	-0.08(-0.29%)
Jul 14, 2023	27.76	27.80	26.64	27.16	4,998,744	-0.12(-0.44%)
Jul 13, 2023	27.96	28.32	27.14	27.28	5,317,852	-1.04(-3.67%)
Jul 12, 2023	28.36	28.60	28.00	28.32	5,182,679	-0.88(-3.01%)
Jul 11, 2023	28.72	29.36	28.64	29.20	3,271,037	+0.76(+2.67%)
Jul 10, 2023	28.32	28.74	28.08	28.44	5,164,142	+1.00(+3.64%)
Jul 07, 2023	27.92	28.56	27.12	27.44	5,485,145	-0.72(-2.56%)
Jul 06, 2023	28.36	28.71	27.60	28.16	4,910,099	-0.28(-0.98%)
Jul 05, 2023	29.52	29.58	28.30	28.44	3,336,869	-0.52(-1.80%)
Jul 03, 2023	28.88	29.04	28.48	28.96	2,376,442	-0.72(-2.43%)
Jun 30, 2023	28.60	30.16	28.44	29.68	6,161,245	+0.96(+3.34%)
Jun 29, 2023	28.20	29.28	28.16	28.72	5,385,000	+0.36(+1.27%)
Jun 28, 2023	29.84	29.84	28.28	28.36	7,074,645	-1.52(-5.09%)
Jun 27, 2023	30.36	30.80	29.44	29.88	4,230,362	-0.92(-2.99%)
Jun 26, 2023	30.88	31.32	30.32	30.80	4,636,129	+0.60(+1.99%)
Jun 23, 2023	28.00	30.40	27.96	30.20	6,353,551	+1.52(+5.30%)
Jun 22, 2023	28.56	28.88	27.86	28.68	3,721,857	+0.12(+0.42%)
Jun 21, 2023	27.44	28.56	27.38	28.56	4,195,698	+1.16(+4.23%)
Jun 20, 2023	28.80	29.04	27.36	27.40	4,784,159	-1.36(-4.73%)
Jun 16, 2023	28.16	29.16	27.72	28.76	4,764,758	+0.68(+2.42%)
Jun 15, 2023	26.72	28.20	26.54	28.08	8,962,918	+2.28(+8.84%)
Jun 14, 2023	25.80	25.96	25.44	25.80	2,297,445	+0.12(+0.47%)
Jun 13, 2023	25.92	25.96	25.36	25.68	3,296,842	+0.72(+2.88%)
Jun 12, 2023	24.52	25.04	24.24	24.96	3,851,123	+0.08(+0.32%)
Jun 09, 2023	24.96	25.44	24.72	24.88	3,396,146	-0.80(-3.12%)
Jun 08, 2023	25.24	26.12	25.00	25.68	3,887,341	+0.12(+0.47%)
Jun 07, 2023	25.44	25.76	24.94	25.56	4,031,823	+0.72(+2.90%)
Jun 06, 2023	24.60	25.15	24.44	24.84	3,271,784	+0.12(+0.49%)
Jun 05, 2023	25.20	25.44	24.40	24.72	5,364,544	+0.80(+3.34%)
Jun 02, 2023	24.08	24.52	23.76	23.92	5,181,134	+0.16(+0.67%)
Jun 01, 2023	23.96	24.12	23.48	23.76	8,079,884	-1.04(-4.19%)
May 31, 2023	26.20	26.32	24.68	24.80	5,832,561	-0.52(-2.05%)
May 30, 2023	25.48	25.64	24.80	25.32	6,022,619	-1.24(-4.67%)
May 26, 2023	26.44	27.08	26.12	26.56	4,260,154	-0.48(-1.78%)
May 25, 2023	27.88	28.16	26.64	27.04	4,570,879	-1.20(-4.25%)
May 24, 2023	28.08	28.24	27.76	28.24	2,793,254	+0.72(+2.62%)
May 23, 2023	27.48	28.04	27.26	27.52	3,680,786	-0.48(-1.71%)
May 22, 2023	28.52	28.52	27.58	28.00	4,756,742	-1.84(-6.17%)
May 19, 2023	30.44	30.88	29.56	29.84	5,426,505	-0.08(-0.27%)
May 18, 2023	27.72	30.16	27.36	29.92	7,889,451	+2.32(+8.41%)
May 17, 2023	27.20	28.00	27.08	27.60	3,292,593	+0.16(+0.58%)
May 16, 2023	28.44	28.76	27.40	27.44	4,147,194	-0.32(-1.15%)
May 15, 2023	27.36	27.86	27.12	27.76	5,011,000	+1.20(+4.52%)
May 12, 2023	25.76	27.32	25.64	26.56	5,049,181	+1.00(+3.91%)
May 11, 2023	25.88	26.40	25.36	25.56	3,027,327	-0.04(-0.16%)
May 10, 2023	25.76	26.12	25.28	25.60	3,719,342	-0.92(-3.47%)
May 09, 2023	26.52	26.72	25.88	26.52	3,254,430	+0.40(+1.53%)
May 08, 2023	25.96	26.28	25.48	26.12	4,851,043	+1.44(+5.83%)
May 05, 2023	24.80	25.34	24.64	24.68	5,601,823	+0.24(+0.98%)
May 04, 2023	25.12	25.16	24.40	24.44	7,813,818	-0.80(-3.17%)
May 03, 2023	25.16	25.52	24.60	25.24	6,629,471	-0.72(-2.77%)
May 02, 2023	26.36	26.36	25.56	25.96	5,699,845	-1.08(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.