Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.20	28.44	28.04	28.44	2,835,329	+0.08(+0.28%)
Jul 28, 2023	28.56	28.58	27.88	28.36	3,917,080	+0.36(+1.29%)
Jul 27, 2023	28.32	28.48	27.40	28.00	6,439,068	-0.88(-3.05%)
Jul 26, 2023	28.68	29.04	28.48	28.88	3,483,474	-0.48(-1.63%)
Jul 25, 2023	28.88	29.75	28.80	29.36	3,664,298	+0.40(+1.38%)
Jul 24, 2023	28.72	29.24	28.56	28.96	3,530,457	-0.12(-0.41%)
Jul 21, 2023	28.96	29.28	28.80	29.08	3,217,784	-0.04(-0.14%)
Jul 20, 2023	29.04	29.60	28.88	29.12	6,409,581	+1.12(+4.00%)
Jul 19, 2023	28.08	28.36	27.68	28.00	3,513,889	+0.00(+0.00%)
Jul 18, 2023	27.76	28.28	27.56	28.00	5,176,781	+0.92(+3.40%)
Jul 17, 2023	26.88	27.28	26.56	27.08	2,780,650	-0.08(-0.29%)
Jul 14, 2023	27.76	27.80	26.64	27.16	4,998,744	-0.12(-0.44%)
Jul 13, 2023	27.96	28.32	27.14	27.28	5,317,852	-1.04(-3.67%)
Jul 12, 2023	28.36	28.60	28.00	28.32	5,182,679	-0.88(-3.01%)
Jul 11, 2023	28.72	29.36	28.64	29.20	3,271,037	+0.76(+2.67%)
Jul 10, 2023	28.32	28.74	28.08	28.44	5,164,142	+1.00(+3.64%)
Jul 07, 2023	27.92	28.56	27.12	27.44	5,485,145	-0.72(-2.56%)
Jul 06, 2023	28.36	28.71	27.60	28.16	4,910,099	-0.28(-0.98%)
Jul 05, 2023	29.52	29.58	28.30	28.44	3,336,869	-0.52(-1.80%)
Jul 03, 2023	28.88	29.04	28.48	28.96	2,376,442	-0.72(-2.43%)
Jun 30, 2023	28.60	30.16	28.44	29.68	6,161,245	+0.96(+3.34%)
Jun 29, 2023	28.20	29.28	28.16	28.72	5,385,000	+0.36(+1.27%)
Jun 28, 2023	29.84	29.84	28.28	28.36	7,074,645	-1.52(-5.09%)
Jun 27, 2023	30.36	30.80	29.44	29.88	4,230,362	-0.92(-2.99%)
Jun 26, 2023	30.88	31.32	30.32	30.80	4,636,129	+0.60(+1.99%)
Jun 23, 2023	28.00	30.40	27.96	30.20	6,353,551	+1.52(+5.30%)
Jun 22, 2023	28.56	28.88	27.86	28.68	3,721,857	+0.12(+0.42%)
Jun 21, 2023	27.44	28.56	27.38	28.56	4,195,698	+1.16(+4.23%)
Jun 20, 2023	28.80	29.04	27.36	27.40	4,784,159	-1.36(-4.73%)
Jun 16, 2023	28.16	29.16	27.72	28.76	4,764,758	+0.68(+2.42%)
Jun 15, 2023	26.72	28.20	26.54	28.08	8,962,918	+1.96(+7.50%)
May 08, 2023	25.96	26.28	25.48	26.12	4,851,043	+1.44(+5.83%)
May 05, 2023	24.80	25.34	24.64	24.68	5,601,823	+0.24(+0.98%)
May 04, 2023	25.12	25.16	24.40	24.44	7,813,818	-0.80(-3.17%)
May 03, 2023	25.16	25.52	24.60	25.24	6,629,471	-0.72(-2.77%)
May 02, 2023	26.36	26.36	25.56	25.96	5,699,845	-1.08(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.