Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	16.37	17.00	16.30	16.37	24,456,288	+0.71(+4.53%)
Dec 04, 2025	15.29	15.74	15.07	15.66	12,758,132	+0.19(+1.23%)
Dec 03, 2025	15.33	15.58	15.30	15.47	10,967,762	+0.51(+3.41%)
Dec 02, 2025	15.24	15.31	14.87	14.96	10,140,578	-0.25(-1.64%)
Dec 01, 2025	15.02	15.31	14.80	15.21	12,181,365	+0.48(+3.26%)
Nov 28, 2025	14.62	14.87	14.56	14.73	6,018,459	+0.48(+3.37%)
Nov 26, 2025	14.17	14.37	14.06	14.25	10,074,672	+0.42(+3.04%)
Nov 25, 2025	13.65	13.99	13.59	13.83	10,546,445	-0.58(-4.02%)
Nov 24, 2025	14.31	14.50	14.25	14.41	7,743,783	-0.24(-1.64%)
Nov 21, 2025	14.50	14.84	14.47	14.65	11,438,124	+0.23(+1.60%)
Nov 20, 2025	14.47	14.83	14.37	14.42	9,147,472	-0.28(-1.90%)
Nov 19, 2025	14.65	14.85	14.55	14.70	8,181,657	+0.48(+3.38%)
Nov 18, 2025	14.03	14.27	13.79	14.22	11,535,465	+0.10(+0.71%)
Nov 17, 2025	14.50	14.65	14.07	14.12	10,516,512	-0.44(-3.02%)
Nov 14, 2025	14.49	14.78	14.10	14.56	12,716,462	-0.25(-1.69%)
Nov 13, 2025	14.71	15.09	14.61	14.81	13,179,496	+0.16(+1.09%)
Nov 12, 2025	14.62	14.77	14.41	14.65	10,587,264	+0.09(+0.62%)
Nov 11, 2025	14.18	14.77	14.18	14.56	14,439,443	+0.46(+3.26%)
Nov 10, 2025	13.88	14.13	13.75	14.10	11,099,273	+0.15(+1.08%)
Nov 07, 2025	13.98	14.17	13.80	13.95	13,785,656	-0.22(-1.55%)
Nov 06, 2025	13.84	14.24	13.52	14.17	19,273,938	+0.54(+3.96%)
Nov 05, 2025	13.82	14.03	13.57	13.63	12,479,671	-0.30(-2.15%)
Nov 04, 2025	13.66	14.17	13.56	13.93	16,201,998	+0.17(+1.24%)
Nov 03, 2025	13.36	13.82	13.25	13.76	15,023,859	+0.51(+3.85%)
Oct 31, 2025	13.18	13.35	12.94	13.25	16,695,339	+0.43(+3.35%)
Oct 30, 2025	12.51	12.84	12.40	12.82	14,134,168	+0.61(+5.00%)
Oct 29, 2025	12.20	12.45	12.18	12.21	11,294,592	-0.13(-1.05%)
Oct 28, 2025	12.45	12.52	12.34	12.34	12,223,132	-0.55(-4.27%)
Oct 27, 2025	12.85	13.08	12.79	12.89	11,821,536	-0.08(-0.62%)
Oct 24, 2025	12.94	13.08	12.61	12.97	11,876,047	+0.04(+0.31%)
Oct 23, 2025	12.99	13.22	12.89	12.93	13,251,764	-0.13(-1.00%)
Oct 22, 2025	13.19	13.23	12.94	13.06	13,715,045	-0.09(-0.68%)
Oct 21, 2025	12.91	13.20	12.84	13.15	22,089,704	+0.22(+1.70%)
Oct 20, 2025	12.57	13.04	12.55	12.93	20,806,512	+1.06(+8.93%)
Oct 17, 2025	11.62	11.96	11.59	11.87	12,809,984	+0.29(+2.50%)
Oct 16, 2025	11.82	12.05	11.55	11.58	17,433,202	-0.30(-2.53%)
Oct 15, 2025	11.91	11.96	11.69	11.88	13,200,296	-0.07(-0.59%)
Oct 14, 2025	11.97	12.11	11.81	11.95	12,570,708	-0.23(-1.89%)
Oct 13, 2025	12.02	12.30	11.93	12.18	15,570,330	-0.15(-1.22%)
Oct 10, 2025	12.46	12.57	12.15	12.33	14,858,405	-0.41(-3.22%)
Oct 09, 2025	13.23	13.24	12.73	12.74	12,019,093	-0.36(-2.75%)
Oct 08, 2025	13.53	13.53	13.04	13.10	12,149,123	-0.68(-4.93%)
Oct 07, 2025	13.52	13.84	13.46	13.78	13,259,505	+0.48(+3.61%)
Oct 06, 2025	13.36	13.44	13.12	13.30	11,110,816	+0.25(+1.92%)
Oct 03, 2025	13.37	13.43	13.00	13.05	12,367,049	-0.40(-2.97%)
Oct 02, 2025	13.67	14.07	13.41	13.45	12,821,360	-0.17(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.