Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.07	28.43	28.07	28.40	64,168	+0.14(+0.51%)
Dec 29, 2022	27.60	28.37	27.56	28.26	293,045	+0.49(+1.76%)
Dec 28, 2022	28.83	28.83	27.71	27.77	63,934	-1.21(-4.18%)
Dec 27, 2022	28.97	29.04	28.69	28.98	115,235	+0.20(+0.70%)
Dec 23, 2022	28.00	28.77	27.87	28.77	197,978	+1.12(+4.06%)
Dec 22, 2022	28.56	28.56	27.06	27.65	129,966	-0.86(-3.03%)
Dec 21, 2022	28.40	28.61	27.98	28.52	359,406	+0.68(+2.45%)
Dec 20, 2022	27.45	28.06	27.45	27.83	208,567	+0.32(+1.15%)
Dec 19, 2022	27.95	28.11	27.33	27.52	292,349	-0.25(-0.89%)
Dec 16, 2022	27.69	27.88	27.25	27.76	134,753	-0.53(-1.88%)
Dec 15, 2022	27.86	28.30	27.66	28.30	89,381	+0.16(+0.57%)
Dec 14, 2022	28.51	28.67	27.89	28.13	102,532	-0.17(-0.60%)
Dec 13, 2022	28.66	28.79	28.13	28.31	100,474	+0.38(+1.36%)
Dec 12, 2022	27.11	28.01	27.01	27.93	155,895	+1.04(+3.89%)
Dec 09, 2022	27.44	27.66	26.88	26.88	118,542	-0.54(-1.97%)
Dec 08, 2022	28.68	28.68	27.32	27.42	130,122	-0.68(-2.43%)
Dec 07, 2022	28.38	28.62	27.85	28.11	74,605	-0.17(-0.60%)
Dec 06, 2022	28.76	29.27	28.03	28.28	132,863	-0.80(-2.74%)
Dec 05, 2022	30.75	30.90	28.88	29.08	196,971	-1.33(-4.37%)
Dec 02, 2022	30.64	30.90	30.29	30.41	117,332	-0.39(-1.26%)
Dec 01, 2022	31.63	31.83	30.79	30.79	115,896	-0.54(-1.73%)
Nov 30, 2022	31.71	31.85	30.72	31.34	84,798	+0.02(+0.06%)
Nov 29, 2022	31.48	31.73	31.11	31.32	93,556	+0.29(+0.92%)
Nov 28, 2022	31.07	31.52	30.83	31.03	148,400	-1.03(-3.20%)
Nov 25, 2022	32.35	32.52	32.06	32.06	31,424	-0.09(-0.30%)
Nov 23, 2022	32.14	32.42	31.81	32.15	120,885	-0.48(-1.48%)
Nov 22, 2022	31.89	32.68	31.89	32.64	155,869	+1.15(+3.65%)
Nov 21, 2022	31.54	31.62	30.38	31.49	248,686	-0.66(-2.07%)
Nov 18, 2022	31.86	32.23	31.11	32.15	117,832	-0.36(-1.11%)
Nov 17, 2022	32.06	32.54	31.77	32.51	250,991	-0.06(-0.18%)
Nov 16, 2022	33.08	33.13	32.43	32.57	164,609	-0.94(-2.81%)
Nov 15, 2022	33.03	33.56	32.63	33.51	208,059	+0.81(+2.47%)
Nov 14, 2022	32.89	33.57	32.68	32.70	183,115	-0.24(-0.72%)
Nov 11, 2022	32.71	33.33	32.62	32.94	294,056	+0.96(+3.00%)
Nov 10, 2022	31.85	32.02	31.23	31.98	140,037	+0.98(+3.16%)
Nov 09, 2022	32.59	32.59	30.93	31.00	162,308	-2.01(-6.09%)
Nov 08, 2022	33.16	33.16	32.53	33.01	244,348	-0.22(-0.66%)
Nov 07, 2022	32.60	33.39	32.60	33.24	263,853	+0.92(+2.85%)
Nov 04, 2022	32.82	33.14	31.80	32.31	108,590	+0.37(+1.16%)
Nov 03, 2022	30.89	32.11	30.81	31.94	114,904	+0.76(+2.44%)
Nov 02, 2022	32.11		31.10	31.18	198,985	-0.94(-2.93%)
Nov 01, 2022	32.25	32.30	31.82	32.12	227,253	+0.43(+1.35%)
Oct 31, 2022	31.18	32.16	31.11	31.70	261,275	+0.24(+0.75%)
Oct 28, 2022	31.92	32.10	30.81	31.46	112,829	-0.24(-0.75%)
Oct 27, 2022	32.38	32.64	31.62	31.70	129,741	-0.11(-0.36%)
Oct 26, 2022	31.57	32.10	31.44	31.81	124,741	+0.47(+1.48%)
Oct 25, 2022	31.16	31.46	30.80	31.35	162,422	+0.15(+0.49%)
Oct 24, 2022	31.09	31.50	30.87	31.19	168,536	+0.10(+0.34%)
Oct 21, 2022	30.54	31.11	30.22	31.09	93,512	+0.77(+2.54%)
Oct 20, 2022	30.88	31.16	30.15	30.32	112,403	-0.13(-0.44%)
Oct 19, 2022	29.65	30.58	29.63	30.45	76,898	+0.78(+2.62%)
Oct 18, 2022	29.70	30.03	29.19	29.67	92,818	+0.17(+0.58%)
Oct 17, 2022	29.58	30.01	29.29	29.50	197,624	+0.48(+1.67%)
Oct 14, 2022	30.22	30.54	28.96	29.02	119,005	-1.47(-4.83%)
Oct 13, 2022	28.94	30.65	28.93	30.49	122,769	+1.07(+3.65%)
Oct 12, 2022	28.80	29.59	28.46	29.42	59,610	+0.44(+1.51%)
Oct 11, 2022	28.78	29.55	28.51	28.98	137,221	-0.50(-1.71%)
Oct 10, 2022	30.20	30.51	29.28	29.48	189,054	-0.66(-2.17%)
Oct 07, 2022	30.44	30.93	29.88	30.14	133,452	-0.27(-0.87%)
Oct 06, 2022	29.67	30.53	29.67	30.41	158,102	+0.49(+1.65%)
Oct 05, 2022	29.34	30.09	28.76	29.91	188,680	+0.53(+1.81%)
Oct 04, 2022	28.64	29.38	28.34	29.38	233,999	+1.49(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.