Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 3.382 | 3.428 | 3.290 | 3.367 | 24,430,486 | -0.05(-1.35%) |
Oct 28, 2011 | 3.390 | 3.552 | 3.344 | 3.413 | 23,442,574 | -0.02(-0.45%) |
Oct 27, 2011 | 3.066 | 3.582 | 2.958 | 3.428 | 62,457,840 | +0.57(+19.95%) |
Oct 26, 2011 | 2.920 | 2.989 | 2.781 | 2.858 | 30,806,600 | +0.08(+3.06%) |
Oct 25, 2011 | 2.904 | 2.904 | 2.743 | 2.774 | 21,680,350 | -0.15(-5.26%) |
Oct 24, 2011 | 2.735 | 2.974 | 2.704 | 2.928 | 14,638,238 | +0.22(+7.95%) |
Oct 21, 2011 | 2.835 | 2.874 | 2.681 | 2.712 | 14,150,948 | +0.02(+0.86%) |
Oct 20, 2011 | 2.774 | 2.827 | 2.596 | 2.689 | 13,811,839 | -0.06(-2.24%) |
Oct 19, 2011 | 2.743 | 2.943 | 2.704 | 2.750 | 18,318,412 | -0.01(-0.28%) |
Oct 18, 2011 | 2.527 | 2.789 | 2.527 | 2.758 | 12,213,082 | +0.21(+8.16%) |
Oct 17, 2011 | 2.827 | 2.858 | 2.527 | 2.550 | 27,638,992 | -0.34(-11.73%) |
Oct 14, 2011 | 2.928 | 3.105 | 2.889 | 2.889 | 25,501,288 | +0.04(+1.35%) |
Oct 13, 2011 | 2.627 | 2.989 | 2.442 | 2.851 | 54,339,404 | +0.20(+7.56%) |
Oct 12, 2011 | 2.319 | 2.843 | 2.288 | 2.650 | 59,797,024 | +0.42(+18.62%) |
Oct 11, 2011 | 2.250 | 2.288 | 2.196 | 2.234 | 8,464,543 | -0.04(-1.69%) |
Oct 10, 2011 | 2.219 | 2.350 | 2.215 | 2.273 | 17,515,578 | +0.10(+4.61%) |
Oct 07, 2011 | 2.311 | 2.334 | 2.126 | 2.173 | 15,255,035 | -0.10(-4.41%) |
Oct 06, 2011 | 2.295 | 2.319 | 2.188 | 2.273 | 18,618,696 | +0.02(+1.03%) |
Oct 05, 2011 | 2.257 | 2.350 | 2.142 | 2.250 | 23,822,000 | +0.02(+0.69%) |
Oct 04, 2011 | 1.972 | 2.242 | 1.749 | 2.234 | 39,653,332 | +0.23(+11.54%) |
Oct 03, 2011 | 2.458 | 2.481 | 1.949 | 2.003 | 39,981,592 | -0.43(-17.72%) |
Sep 30, 2011 | 2.635 | 2.666 | 2.411 | 2.435 | 39,099,964 | -0.21(-7.87%) |
Sep 29, 2011 | 2.804 | 2.889 | 2.612 | 2.643 | 21,987,354 | -0.02(-0.87%) |
Sep 28, 2011 | 2.904 | 2.912 | 2.643 | 2.666 | 19,946,414 | -0.18(-6.23%) |
Sep 27, 2011 | 2.997 | 3.028 | 2.827 | 2.843 | 23,904,166 | -0.02(-0.54%) |
Sep 26, 2011 | 2.835 | 2.897 | 2.696 | 2.858 | 25,344,804 | +0.13(+4.80%) |
Sep 23, 2011 | 2.658 | 2.743 | 2.589 | 2.727 | 24,780,246 | +0.15(+5.99%) |
Sep 22, 2011 | 2.851 | 2.889 | 2.566 | 2.573 | 32,700,234 | -0.43(-14.36%) |
Sep 21, 2011 | 3.236 | 3.259 | 3.005 | 3.005 | 18,735,392 | -0.21(-6.48%) |
Sep 20, 2011 | 3.559 | 3.575 | 3.182 | 3.213 | 30,226,714 | -0.33(-9.35%) |
Sep 19, 2011 | 3.636 | 3.683 | 3.521 | 3.544 | 17,259,432 | -0.20(-5.35%) |
Sep 16, 2011 | 3.937 | 3.983 | 3.721 | 3.744 | 10,145,418 | -0.18(-4.71%) |
Sep 15, 2011 | 3.891 | 3.952 | 3.837 | 3.929 | 10,972,034 | +0.09(+2.41%) |
Sep 14, 2011 | 3.821 | 3.875 | 3.721 | 3.837 | 8,368,489 | +0.05(+1.22%) |
Sep 13, 2011 | 3.752 | 3.844 | 3.698 | 3.790 | 10,082,566 | +0.05(+1.23%) |
Sep 12, 2011 | 3.767 | 3.790 | 3.621 | 3.744 | 14,963,870 | -0.07(-1.82%) |
Sep 09, 2011 | 3.998 | 3.998 | 3.767 | 3.814 | 25,874,424 | -0.23(-5.71%) |
Sep 08, 2011 | 4.022 | 4.091 | 3.952 | 4.045 | 24,582,442 | -0.01(-0.19%) |
Sep 07, 2011 | 3.929 | 4.129 | 3.875 | 4.052 | 24,128,650 | +0.23(+6.05%) |
Sep 06, 2011 | 3.721 | 3.910 | 3.706 | 3.821 | 29,124,796 | -0.07(-1.78%) |
Sep 02, 2011 | 3.960 | 3.975 | 3.852 | 3.891 | 12,720,150 | -0.16(-3.99%) |
Sep 01, 2011 | 4.145 | 4.237 | 4.006 | 4.052 | 25,772,876 | -0.08(-2.05%) |
Aug 31, 2011 | 4.099 | 4.276 | 4.091 | 4.137 | 27,523,934 | +0.09(+2.29%) |
Aug 30, 2011 | 4.091 | 4.137 | 3.960 | 4.045 | 15,820,975 | -0.07(-1.69%) |
Aug 29, 2011 | 3.945 | 4.145 | 3.906 | 4.114 | 14,786,499 | +0.26(+6.80%) |
Aug 26, 2011 | 3.898 | 3.914 | 3.806 | 3.852 | 23,267,158 | -0.05(-1.38%) |
Aug 25, 2011 | 4.052 | 4.160 | 3.906 | 3.906 | 16,528,588 | -0.15(-3.61%) |
Aug 24, 2011 | 3.937 | 4.068 | 3.868 | 4.052 | 10,307,480 | +0.08(+2.14%) |
Aug 23, 2011 | 3.829 | 3.979 | 3.744 | 3.968 | 11,595,117 | +0.19(+5.10%) |
Aug 22, 2011 | 3.960 | 3.991 | 3.767 | 3.775 | 19,353,202 | -0.06(-1.61%) |
Aug 19, 2011 | 3.906 | 4.014 | 3.829 | 3.837 | 10,132,859 | -0.12(-3.11%) |
Aug 18, 2011 | 4.106 | 4.122 | 3.852 | 3.960 | 14,919,784 | -0.33(-7.72%) |
Aug 17, 2011 | 4.453 | 4.530 | 4.284 | 4.291 | 16,916,182 | -0.08(-1.94%) |
Aug 16, 2011 | 4.253 | 4.438 | 4.160 | 4.376 | 22,120,876 | +0.09(+2.16%) |
Aug 15, 2011 | 4.006 | 4.299 | 4.006 | 4.284 | 12,636,768 | +0.31(+7.75%) |
Aug 12, 2011 | 4.160 | 4.253 | 3.945 | 3.975 | 14,331,603 | -0.03(-0.77%) |
Aug 11, 2011 | 3.844 | 4.076 | 3.794 | 4.006 | 21,530,162 | +0.21(+5.48%) |
Aug 10, 2011 | 4.068 | 4.068 | 3.760 | 3.798 | 30,863,160 | -0.33(-8.02%) |
Aug 09, 2011 | 4.260 | 4.137 | 3.844 | 4.129 | 17,540,160 | +0.25(+6.35%) |
Aug 08, 2011 | 4.260 | 4.322 | 3.829 | 3.883 | 25,629,374 | -0.57(-12.80%) |
Aug 05, 2011 | 4.468 | 4.607 | 4.291 | 4.453 | 32,771,576 | +0.09(+2.12%) |
Aug 04, 2011 | 4.646 | 4.692 | 4.361 | 4.361 | 27,391,698 | -0.42(-8.71%) |
Aug 03, 2011 | 4.900 | 4.946 | 4.553 | 4.777 | 39,243,088 | -0.10(-2.05%) |
Aug 02, 2011 | 5.170 | 5.216 | 4.869 | 4.877 | 25,020,922 | -0.39(-7.32%) |