Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.20	11.30	11.20	11.30	234,446	+0.11(+0.99%)
Jan 30, 2013	11.24	11.31	11.13	11.19	102,521	-0.07(-0.60%)
Jan 29, 2013	11.19	11.26	11.16	11.26	84,963	+0.04(+0.38%)
Jan 28, 2013	11.22	11.23	11.17	11.22	192,392	+0.04(+0.38%)
Jan 25, 2013	11.27	11.27	11.10	11.18	183,701	-0.08(-0.68%)
Jan 24, 2013	11.20	11.26	11.18	11.25	205,266	+0.08(+0.76%)
Jan 23, 2013	11.17	11.23	11.09	11.17	244,492	-0.05(-0.45%)
Jan 22, 2013	11.16	11.32	11.13	11.22	122,744	+0.09(+0.76%)
Jan 18, 2013	11.21	11.22	11.11	11.13	298,419	-0.05(-0.46%)
Jan 17, 2013	11.29	11.30	11.19	11.19	76,527	+0.00(+0.00%)
Jan 16, 2013	11.19	11.25	11.13	11.19	49,667	-0.04(-0.38%)
Jan 15, 2013	11.13	11.24	11.09	11.23	139,330	+0.02(+0.15%)
Jan 14, 2013	11.22	11.30	11.17	11.21	132,846	+0.00(+0.00%)
Jan 11, 2013	11.30	11.32	11.14	11.21	76,602	-0.04(-0.38%)
Jan 10, 2013	11.35	11.46	11.24	11.25	149,020	-0.09(-0.75%)
Jan 09, 2013	11.31	11.40	11.20	11.34	314,758	+0.09(+0.76%)
Jan 08, 2013	11.13	11.35	11.07	11.25	179,703	+0.10(+0.91%)
Jan 07, 2013	11.11	11.24	11.09	11.15	96,379	+0.06(+0.54%)
Jan 04, 2013	10.95	11.19	10.95	11.09	165,210	+0.20(+1.87%)
Jan 03, 2013	11.00	11.03	10.79	10.89	116,349	-0.11(-1.00%)
Jan 02, 2013	10.78	11.02	10.60	11.00	124,637	+0.40(+3.77%)
Dec 31, 2012	10.50	10.75	10.46	10.60	109,480	+0.02(+0.16%)
Dec 28, 2012	10.37	10.77	10.29	10.58	130,449	+0.20(+1.97%)
Dec 27, 2012	10.29	10.42	10.16	10.38	45,847	+0.13(+1.24%)
Dec 26, 2012	10.44	10.44	10.20	10.25	77,064	-0.18(-1.71%)
Dec 24, 2012	10.44	10.46	10.38	10.43	39,866	+0.00(+0.00%)
Dec 21, 2012	10.11	10.45	9.732	10.43	289,217	+0.33(+3.28%)
Dec 20, 2012	10.00	10.19	9.902	10.10	151,121	+0.09(+0.93%)
Dec 19, 2012	10.04	10.07	9.868	10.00	62,894	-0.03(-0.34%)
Dec 18, 2012	10.02	10.17	9.927	10.04	71,585	+0.04(+0.43%)
Dec 17, 2012	10.03	10.09	9.902	9.995	82,431	+0.04(+0.43%)
Dec 14, 2012	9.817	9.953	9.655	9.953	82,506	+0.08(+0.77%)
Dec 13, 2012	9.817	10.35	9.740	9.876	291,910	+0.20(+2.02%)
Dec 12, 2012	9.743	9.796	9.635	9.681	136,506	-0.06(-0.63%)
Dec 11, 2012	9.796	9.966	9.719	9.743	146,518	+0.08(+0.80%)
Dec 10, 2012	9.442	9.689	9.442	9.665	129,925	+0.22(+2.37%)
Dec 07, 2012	9.373	9.519	9.181	9.442	145,663	+0.16(+1.74%)
Dec 06, 2012	8.987	9.295	8.941	9.280	172,731	+0.29(+3.26%)
Dec 05, 2012	9.319	9.319	8.987	8.987	107,107	-0.31(-3.32%)
Dec 04, 2012	9.080	9.303	9.080	9.295	71,052	+0.17(+1.86%)
Nov 30, 2012	9.003	9.149	8.918	9.126	138,185	+0.15(+1.72%)
Nov 29, 2012	8.779	9.026	8.733	8.972	73,471	+0.26(+3.01%)
Nov 28, 2012	8.540	8.864	8.532	8.710	250,819	+0.15(+1.71%)
Nov 27, 2012	8.394	8.625	8.394	8.563	112,617	+0.15(+1.74%)
Nov 26, 2012	8.579	8.640	8.355	8.417	91,843	-0.17(-1.97%)
Nov 23, 2012	8.571	8.617	8.532	8.586	22,140	+0.06(+0.72%)
Nov 21, 2012	8.340	8.610	8.309	8.525	57,150	+0.20(+2.41%)
Nov 20, 2012	8.309	8.363	8.247	8.324	33,549	-0.02(-0.18%)
Nov 19, 2012	8.240	8.355	8.155	8.340	103,940	+0.22(+2.66%)
Nov 16, 2012	7.947	8.178	7.916	8.124	100,986	+0.14(+1.74%)
Nov 15, 2012	8.132	8.178	7.947	7.985	129,253	-0.15(-1.89%)
Nov 14, 2012	8.425	8.425	8.085	8.139	211,929	-0.25(-3.03%)
Nov 13, 2012	8.432	8.494	8.386	8.394	110,990	-0.11(-1.27%)
Nov 12, 2012	8.625	8.625	8.478	8.502	72,875	-0.09(-1.08%)
Nov 09, 2012	8.525	8.679	8.525	8.594	78,948	+0.02(+0.18%)
Nov 08, 2012	8.440	8.663	8.440	8.579	147,779	+0.11(+1.27%)
Nov 07, 2012	8.525	8.625	8.432	8.471	120,220	-0.08(-0.99%)
Nov 06, 2012	8.471	8.624	8.440	8.556	88,009	+0.11(+1.28%)
Nov 05, 2012	8.517	8.532	8.432	8.448	101,123	-0.03(-0.36%)
Nov 02, 2012	8.540	8.563	8.440	8.478	121,691	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.