Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1896	1896	1816	1816	50,311	-67.61(-3.59%)
Sep 28, 2023	1869	1896	1869	1883	53,687	+20.97(+1.13%)
Sep 27, 2023	1859	1907	1851	1862	33,407	+22.66(+1.23%)
Sep 26, 2023	1849	1856	1828	1840	38,291	-12.24(-0.66%)
Sep 25, 2023	1847	1854	1852	1852	17,144	+19.16(+1.05%)
Sep 22, 2023	1889	1889	1833	1833	22,593	-29.65(-1.59%)
Sep 21, 2023	1865	1877	1824	1863	38,893	+1.23(+0.07%)
Sep 20, 2023	1828	1901	1826	1861	40,159	+33.49(+1.83%)
Sep 19, 2023	1830	1843	1798	1828	31,230	+15.94(+0.88%)
Sep 18, 2023	1763	1825	1763	1812	20,163	+48.27(+2.74%)
Sep 15, 2023	1773	1786	1740	1764	73,777	-22.71(-1.27%)
Sep 14, 2023	1793	1802	1774	1786	27,662	+20.91(+1.18%)
Sep 13, 2023	1809	1811	1765	1765	26,526	-37.98(-2.11%)
Sep 12, 2023	1764	1817	1764	1803	23,542	+67.67(+3.90%)
Sep 11, 2023	1846	1846	1720	1736	33,533	-105.93(-5.75%)
Sep 08, 2023	1847	1849	1831	1842	30,514	+13.04(+0.71%)
Sep 07, 2023	1825	1856	1810	1829	29,148	+5.40(+0.30%)
Sep 06, 2023	1814	1848	1799	1823	31,660	+22.87(+1.27%)
Sep 05, 2023	1894	1897	1783	1800	56,627	-99.90(-5.26%)
Sep 01, 2023	1879	1906	1854	1900	55,712	+23.48(+1.25%)
Aug 31, 2023	1952	1952	1867	1877	66,625	-54.37(-2.82%)
Aug 30, 2023	1937	1948	1924	1931	27,812	+8.63(+0.45%)
Aug 29, 2023	1923	1923	1890	1923	14,282	+14.58(+0.76%)
Aug 28, 2023	1908	1911	1881	1908	15,088	+16.99(+0.90%)
Aug 25, 2023	1902	1902	1865	1891	21,763	+14.87(+0.79%)
Aug 24, 2023	1855	1894	1855	1876	17,317	+10.83(+0.58%)
Aug 23, 2023	1872	1885	1848	1865	18,262	-5.80(-0.31%)
Aug 22, 2023	1878	1895	1851	1871	19,102	+5.67(+0.30%)
Aug 21, 2023	1912	1923	1853	1865	31,687	-31.11(-1.64%)
Aug 18, 2023	1900	1900	1845	1896	38,305	-0.74(-0.04%)
Aug 17, 2023	1880	1913	1880	1897	30,571	+49.80(+2.70%)
Aug 16, 2023	1836	1876	1831	1847	24,025	+9.48(+0.52%)
Aug 15, 2023	1864	1864	1825	1838	33,559	-27.10(-1.45%)
Aug 14, 2023	1866	1908	1849	1865	32,778	-8.85(-0.47%)
Aug 11, 2023	1821	1906	1790	1874	34,514	+66.51(+3.68%)
Aug 10, 2023	1789	1816	1778	1807	28,974	+37.51(+2.12%)
Aug 09, 2023	1770	1785	1750	1770	30,288	+15.02(+0.86%)
Aug 08, 2023	1711	1760	1695	1755	31,543	+19.13(+1.10%)
Aug 07, 2023	1703	1754	1703	1736	38,785	+33.58(+1.97%)
Aug 04, 2023	1620	1742	1605	1702	61,885	+100.41(+6.27%)
Aug 03, 2023	1486	1609	1486	1602	39,712	+145.07(+9.96%)
Aug 02, 2023	1528	1528	1455	1457	38,238	-20.14(-1.36%)
Aug 01, 2023	1487	1487	1454	1477	22,269	-20.62(-1.38%)
Jul 31, 2023	1511	1531	1497	1497	30,719	+2.78(+0.19%)
Jul 28, 2023	1494	1508	1485	1495	15,764	+1.61(+0.11%)
Jul 27, 2023	1515	1522	1479	1493	24,240	-6.31(-0.42%)
Jul 26, 2023	1484	1507	1482	1499	22,566	-3.79(-0.25%)
Jul 25, 2023	1486	1509	1481	1503	21,588	+20.70(+1.40%)
Jul 24, 2023	1466	1515	1466	1482	27,298	+21.84(+1.50%)
Jul 21, 2023	1455	1461	1439	1461	18,255	+23.78(+1.66%)
Jul 20, 2023	1433	1446	1413	1437	24,875	+2.22(+0.15%)
Jul 19, 2023	1424	1450	1423	1435	27,356	+13.62(+0.96%)
Jul 18, 2023	1385	1432	1385	1421	19,794	+27.97(+2.01%)
Jul 17, 2023	1366	1398	1354	1393	24,603	+32.07(+2.36%)
Jul 14, 2023	1417	1417	1361	1361	33,841	-66.77(-4.68%)
Jul 13, 2023	1435	1472	1424	1428	26,487	+7.08(+0.50%)
Jul 12, 2023	1426	1437	1392	1421	28,877	+17.48(+1.25%)
Jul 11, 2023	1365	1418	1365	1403	28,374	+64.51(+4.82%)
Jul 10, 2023	1337	1347	1330	1339	21,954	-2.21(-0.16%)
Jul 07, 2023	1285	1356	1285	1341	29,859	+45.36(+3.50%)
Jul 06, 2023	1315	1341	1281	1295	21,637	-36.06(-2.71%)
Jul 05, 2023	1346	1346	1316	1332	24,882	-9.83(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.