McKesson Corp (NY: MCK )

508.16 -3.46 (-0.68%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 98.65 98.96 98.30 98.89 1,242,990 +0.18(+0.19%)
Mar 27, 2013 98.43 98.91 98.12 98.71 752,856 -0.16(-0.16%)
Mar 26, 2013 99.16 99.59 98.71 98.86 827,521 +0.28(+0.29%)
Mar 25, 2013 99.19 99.56 98.41 98.58 1,307,760 -0.25(-0.25%)
Mar 22, 2013 98.06 98.89 97.94 98.83 1,033,931 +1.09(+1.12%)
Mar 21, 2013 97.80 98.46 97.11 97.74 1,147,948 -0.32(-0.33%)
Mar 20, 2013 98.33 98.82 97.69 98.06 2,050,827 +0.16(+0.17%)
Mar 19, 2013 99.84 99.84 95.74 97.89 5,059,884 -2.67(-2.66%)
Mar 18, 2013 100.64 100.92 100.23 100.57 871,976 -0.63(-0.62%)
Mar 15, 2013 102.00 102.03 100.86 101.20 2,324,131 -0.69(-0.67%)
Mar 14, 2013 101.43 102.18 101.43 101.89 1,417,846 +0.57(+0.56%)
Mar 13, 2013 100.54 101.84 100.49 101.32 1,281,715 +0.70(+0.69%)
Mar 12, 2013 100.43 101.55 100.17 100.62 1,817,669 +0.08(+0.08%)
Mar 11, 2013 100.05 100.76 99.86 100.54 1,846,594 +0.40(+0.40%)
Mar 08, 2013 99.42 100.34 99.11 100.14 1,592,104 +1.16(+1.18%)
Mar 07, 2013 99.16 99.96 98.77 98.97 1,850,053 -0.25(-0.25%)
Mar 06, 2013 99.40 100.28 99.15 99.22 1,847,603 -0.06(-0.06%)
Mar 05, 2013 98.44 99.64 98.35 99.29 1,716,476 +0.92(+0.93%)
Mar 04, 2013 98.25 98.75 97.22 98.37 1,793,203 -0.06(-0.07%)
Mar 01, 2013 97.11 98.87 96.68 98.43 2,038,324 +1.22(+1.25%)
Feb 28, 2013 97.32 98.04 97.07 97.22 2,176,659 +0.49(+0.50%)
Feb 27, 2013 94.83 97.38 94.83 96.73 2,839,197 +1.58(+1.66%)
Feb 26, 2013 93.77 95.46 93.77 95.15 2,002,363 +1.79(+1.92%)
Feb 25, 2013 94.92 95.67 93.36 93.36 1,905,502 -1.41(-1.49%)
Feb 22, 2013 93.98 95.08 93.37 94.77 1,445,836 +0.79(+0.84%)
Feb 21, 2013 94.17 94.52 93.05 93.98 2,197,479 -0.56(-0.59%)
Feb 20, 2013 94.97 95.30 94.14 94.54 1,875,798 -0.42(-0.44%)
Feb 19, 2013 94.39 95.62 94.39 94.96 2,444,490 +0.41(+0.44%)
Feb 15, 2013 95.47 95.74 94.28 94.55 3,139,276 -0.72(-0.76%)
Feb 14, 2013 95.64 95.97 95.21 95.27 1,833,307 -0.64(-0.67%)
Feb 13, 2013 95.79 96.39 95.71 95.91 1,587,863 +0.07(+0.08%)
Feb 12, 2013 94.92 96.00 94.92 95.84 1,141,603 +1.19(+1.26%)
Feb 11, 2013 94.59 95.04 94.28 94.65 1,237,384 -0.25(-0.26%)
Feb 08, 2013 94.37 94.97 94.12 94.90 946,962 +0.58(+0.61%)
Feb 07, 2013 93.62 94.51 93.55 94.32 1,795,511 +0.69(+0.73%)
Feb 06, 2013 93.14 93.95 92.76 93.64 1,544,275 +0.37(+0.40%)
Feb 04, 2013 93.73 94.22 93.13 93.26 1,743,457 -1.08(-1.14%)
Feb 01, 2013 94.61 96.78 93.68 94.34 3,898,673 -1.87(-1.94%)
Jan 31, 2013 96.44 96.81 96.15 96.21 1,464,680 -0.38(-0.40%)
Jan 30, 2013 97.33 97.41 96.52 96.59 945,492 -0.81(-0.84%)
Jan 29, 2013 96.65 97.56 96.34 97.40 1,396,918 +0.98(+1.01%)
Jan 28, 2013 97.73 97.73 96.35 96.43 1,222,781 -1.05(-1.08%)
Jan 25, 2013 97.21 97.58 96.43 97.48 1,187,760 +0.39(+0.40%)
Jan 24, 2013 96.14 97.23 96.01 97.08 1,515,856 +1.17(+1.22%)
Jan 23, 2013 94.66 96.00 94.62 95.91 1,254,791 +1.12(+1.18%)
Jan 22, 2013 94.96 95.06 94.05 94.80 1,301,553 -0.27(-0.28%)
Jan 18, 2013 94.37 95.06 93.79 95.06 1,685,164 +0.95(+1.01%)
Jan 17, 2013 93.44 94.41 93.37 94.11 775,260 +0.74(+0.79%)
Jan 16, 2013 93.27 93.77 92.63 93.37 893,920 -0.22(-0.23%)
Jan 15, 2013 92.27 93.69 92.23 93.59 829,225 +0.85(+0.92%)
Jan 14, 2013 92.43 92.93 92.06 92.74 1,098,154 +0.33(+0.36%)
Jan 11, 2013 93.31 93.31 92.34 92.41 948,139 -0.53(-0.57%)
Jan 10, 2013 92.85 93.25 92.32 92.94 1,247,305 +0.51(+0.55%)
Jan 09, 2013 92.13 92.91 91.86 92.43 1,319,393 +0.28(+0.31%)
Jan 08, 2013 91.60 92.45 91.52 92.15 1,567,037 +0.72(+0.79%)
Jan 07, 2013 90.91 91.53 90.48 91.42 1,676,532 +0.05(+0.06%)
Jan 04, 2013 90.49 91.47 90.27 91.37 1,621,910 +1.10(+1.22%)
Jan 03, 2013 89.38 90.33 89.24 90.27 1,136,991 +1.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.