Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	98.65	98.96	98.30	98.89	1,242,990	+0.18(+0.19%)
Mar 27, 2013	98.43	98.91	98.12	98.71	752,856	-0.16(-0.16%)
Mar 26, 2013	99.16	99.59	98.71	98.86	827,521	+0.28(+0.29%)
Mar 25, 2013	99.19	99.56	98.41	98.58	1,307,760	-0.25(-0.25%)
Mar 22, 2013	98.06	98.89	97.94	98.83	1,033,931	+1.09(+1.12%)
Mar 21, 2013	97.80	98.46	97.11	97.74	1,147,948	-0.32(-0.33%)
Mar 20, 2013	98.33	98.82	97.69	98.06	2,050,827	+0.16(+0.17%)
Mar 19, 2013	99.84	99.84	95.74	97.89	5,059,884	-2.67(-2.66%)
Mar 18, 2013	100.64	100.92	100.23	100.57	871,976	-0.63(-0.62%)
Mar 15, 2013	102.00	102.03	100.86	101.20	2,324,131	-0.69(-0.67%)
Mar 14, 2013	101.43	102.18	101.43	101.89	1,417,846	+0.57(+0.56%)
Mar 13, 2013	100.54	101.84	100.49	101.32	1,281,715	+0.70(+0.69%)
Mar 12, 2013	100.43	101.55	100.17	100.62	1,817,669	+0.08(+0.08%)
Mar 11, 2013	100.05	100.76	99.86	100.54	1,846,594	+0.40(+0.40%)
Mar 08, 2013	99.42	100.34	99.11	100.14	1,592,104	+1.16(+1.18%)
Mar 07, 2013	99.16	99.96	98.77	98.97	1,850,053	-0.25(-0.25%)
Mar 06, 2013	99.40	100.28	99.15	99.22	1,847,603	-0.06(-0.06%)
Mar 05, 2013	98.44	99.64	98.35	99.29	1,716,476	+0.92(+0.93%)
Mar 04, 2013	98.25	98.75	97.22	98.37	1,793,203	-0.06(-0.07%)
Mar 01, 2013	97.11	98.87	96.68	98.43	2,038,324	+1.22(+1.25%)
Feb 28, 2013	97.32	98.04	97.07	97.22	2,176,659	+0.49(+0.50%)
Feb 27, 2013	94.83	97.38	94.83	96.73	2,839,197	+1.58(+1.66%)
Feb 26, 2013	93.77	95.46	93.77	95.15	2,002,363	+1.79(+1.92%)
Feb 25, 2013	94.92	95.67	93.36	93.36	1,905,502	-1.41(-1.49%)
Feb 22, 2013	93.98	95.08	93.37	94.77	1,445,836	+0.79(+0.84%)
Feb 21, 2013	94.17	94.52	93.05	93.98	2,197,479	-0.56(-0.59%)
Feb 20, 2013	94.97	95.30	94.14	94.54	1,875,798	-0.42(-0.44%)
Feb 19, 2013	94.39	95.62	94.39	94.96	2,444,490	+0.41(+0.44%)
Feb 15, 2013	95.47	95.74	94.28	94.55	3,139,276	-0.72(-0.76%)
Feb 14, 2013	95.64	95.97	95.21	95.27	1,833,307	-0.64(-0.67%)
Feb 13, 2013	95.79	96.39	95.71	95.91	1,587,863	+0.07(+0.08%)
Feb 12, 2013	94.92	96.00	94.92	95.84	1,141,603	+1.19(+1.26%)
Feb 11, 2013	94.59	95.04	94.28	94.65	1,237,384	-0.25(-0.26%)
Feb 08, 2013	94.37	94.97	94.12	94.90	946,962	+0.58(+0.61%)
Feb 07, 2013	93.62	94.51	93.55	94.32	1,795,511	+0.69(+0.73%)
Feb 06, 2013	93.14	93.95	92.76	93.64	1,544,275	+0.37(+0.40%)
Feb 04, 2013	93.73	94.22	93.13	93.26	1,743,457	-1.08(-1.14%)
Feb 01, 2013	94.61	96.78	93.68	94.34	3,898,673	-1.87(-1.94%)
Jan 31, 2013	96.44	96.81	96.15	96.21	1,464,680	-0.38(-0.40%)
Jan 30, 2013	97.33	97.41	96.52	96.59	945,492	-0.81(-0.84%)
Jan 29, 2013	96.65	97.56	96.34	97.40	1,396,918	+0.98(+1.01%)
Jan 28, 2013	97.73	97.73	96.35	96.43	1,222,781	-1.05(-1.08%)
Jan 25, 2013	97.21	97.58	96.43	97.48	1,187,760	+0.39(+0.40%)
Jan 24, 2013	96.14	97.23	96.01	97.08	1,515,856	+1.17(+1.22%)
Jan 23, 2013	94.66	96.00	94.62	95.91	1,254,791	+1.12(+1.18%)
Jan 22, 2013	94.96	95.06	94.05	94.80	1,301,553	-0.27(-0.28%)
Jan 18, 2013	94.37	95.06	93.79	95.06	1,685,164	+0.95(+1.01%)
Jan 17, 2013	93.44	94.41	93.37	94.11	775,260	+0.74(+0.79%)
Jan 16, 2013	93.27	93.77	92.63	93.37	893,920	-0.22(-0.23%)
Jan 15, 2013	92.27	93.69	92.23	93.59	829,225	+0.85(+0.92%)
Jan 14, 2013	92.43	92.93	92.06	92.74	1,098,154	+0.33(+0.36%)
Jan 11, 2013	93.31	93.31	92.34	92.41	948,139	-0.53(-0.57%)
Jan 10, 2013	92.85	93.25	92.32	92.94	1,247,305	+0.51(+0.55%)
Jan 09, 2013	92.13	92.91	91.86	92.43	1,319,393	+0.28(+0.31%)
Jan 08, 2013	91.60	92.45	91.52	92.15	1,567,037	+0.72(+0.79%)
Jan 07, 2013	90.91	91.53	90.48	91.42	1,676,532	+0.05(+0.06%)
Jan 04, 2013	90.49	91.47	90.27	91.37	1,621,910	+1.10(+1.22%)
Jan 03, 2013	89.38	90.33	89.24	90.27	1,136,991	+1.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.