Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	98.65	98.95	98.29	98.89	1,243,065	+0.18(+0.19%)
Mar 27, 2013	98.43	98.90	98.12	98.70	752,901	-0.16(-0.16%)
Mar 26, 2013	99.15	99.58	98.70	98.86	827,571	+0.28(+0.29%)
Mar 25, 2013	99.19	99.55	98.40	98.57	1,307,839	-0.25(-0.25%)
Mar 22, 2013	98.05	98.89	97.93	98.82	1,033,993	+1.09(+1.12%)
Mar 21, 2013	97.80	98.46	97.11	97.73	1,148,017	-0.32(-0.33%)
Mar 20, 2013	98.33	98.81	97.69	98.05	2,050,950	+0.16(+0.17%)
Mar 19, 2013	99.83	99.83	95.74	97.89	5,060,188	-2.67(-2.66%)
Mar 18, 2013	100.64	100.91	100.22	100.56	872,028	-0.63(-0.62%)
Mar 15, 2013	101.99	102.03	100.86	101.19	2,324,271	-0.69(-0.67%)
Mar 14, 2013	101.42	102.17	101.42	101.88	1,417,931	+0.57(+0.56%)
Mar 13, 2013	100.53	101.83	100.49	101.31	1,281,791	+0.70(+0.69%)
Mar 12, 2013	100.42	101.54	100.17	100.62	1,817,778	+0.08(+0.08%)
Mar 11, 2013	100.04	100.75	99.86	100.53	1,846,705	+0.40(+0.40%)
Mar 08, 2013	99.42	100.34	99.11	100.13	1,592,200	+1.16(+1.18%)
Mar 07, 2013	99.15	99.96	98.77	98.97	1,850,164	-0.25(-0.25%)
Mar 06, 2013	99.39	100.27	99.14	99.22	1,847,713	-0.06(-0.06%)
Mar 05, 2013	98.44	99.64	98.35	99.28	1,716,579	+0.92(+0.93%)
Mar 04, 2013	98.24	98.75	97.21	98.36	1,793,311	-0.06(-0.07%)
Mar 01, 2013	97.11	98.87	96.68	98.43	2,038,446	+1.22(+1.25%)
Feb 28, 2013	97.31	98.04	97.06	97.21	2,176,790	+0.49(+0.50%)
Feb 27, 2013	94.83	97.37	94.83	96.72	2,839,368	+1.58(+1.66%)
Feb 26, 2013	93.76	95.45	93.76	95.15	2,002,483	+1.79(+1.92%)
Feb 25, 2013	94.91	95.66	93.36	93.36	1,905,616	-1.41(-1.49%)
Feb 22, 2013	93.97	95.07	93.37	94.77	1,445,922	+0.79(+0.84%)
Feb 21, 2013	94.16	94.51	93.05	93.98	2,197,611	-0.56(-0.59%)
Feb 20, 2013	94.97	95.30	94.13	94.54	1,875,910	-0.42(-0.44%)
Feb 19, 2013	94.38	95.62	94.38	94.96	2,444,637	+0.41(+0.44%)
Feb 15, 2013	95.46	95.73	94.27	94.55	3,139,464	-0.72(-0.76%)
Feb 14, 2013	95.63	95.96	95.20	95.27	1,833,417	-0.64(-0.67%)
Feb 13, 2013	95.78	96.38	95.71	95.91	1,587,958	+0.07(+0.08%)
Feb 12, 2013	94.91	95.99	94.91	95.83	1,141,671	+1.19(+1.26%)
Feb 11, 2013	94.58	95.03	94.28	94.65	1,237,458	-0.25(-0.26%)
Feb 08, 2013	94.36	94.97	94.12	94.89	947,019	+0.58(+0.61%)
Feb 07, 2013	93.61	94.51	93.54	94.32	1,795,618	+0.69(+0.73%)
Feb 06, 2013	93.14	93.94	92.75	93.63	1,544,368	+0.37(+0.40%)
Feb 04, 2013	93.72	94.22	93.12	93.26	1,743,562	-1.08(-1.14%)
Feb 01, 2013	94.60	96.78	93.68	94.34	3,898,907	-1.86(-1.94%)
Jan 31, 2013	96.44	96.80	96.15	96.20	1,464,768	-0.38(-0.40%)
Jan 30, 2013	97.32	97.41	96.51	96.58	945,549	-0.81(-0.84%)
Jan 29, 2013	96.65	97.55	96.34	97.40	1,397,002	+0.98(+1.01%)
Jan 28, 2013	97.73	97.73	96.34	96.42	1,222,854	-1.05(-1.08%)
Jan 25, 2013	97.21	97.57	96.42	97.47	1,187,831	+0.39(+0.40%)
Jan 24, 2013	96.14	97.22	96.01	97.08	1,515,947	+1.17(+1.22%)
Jan 23, 2013	94.66	95.99	94.62	95.91	1,254,866	+1.12(+1.18%)
Jan 22, 2013	94.96	95.06	94.04	94.79	1,301,631	-0.27(-0.28%)
Jan 18, 2013	94.36	95.06	93.79	95.06	1,685,265	+0.95(+1.01%)
Jan 17, 2013	93.43	94.41	93.37	94.11	775,307	+0.74(+0.79%)
Jan 16, 2013	93.27	93.77	92.63	93.37	893,973	-0.22(-0.23%)
Jan 15, 2013	92.26	93.69	92.22	93.59	829,275	+0.85(+0.92%)
Jan 14, 2013	92.42	92.93	92.06	92.74	1,098,220	+0.33(+0.36%)
Jan 11, 2013	93.30	93.30	92.33	92.41	948,196	-0.53(-0.57%)
Jan 10, 2013	92.85	93.25	92.31	92.94	1,247,380	+0.51(+0.55%)
Jan 09, 2013	92.12	92.91	91.86	92.42	1,319,472	+0.28(+0.31%)
Jan 08, 2013	91.59	92.44	91.51	92.14	1,567,131	+0.72(+0.79%)
Jan 07, 2013	90.91	91.52	90.48	91.42	1,676,632	+0.05(+0.06%)
Jan 04, 2013	90.49	91.46	90.27	91.36	1,622,007	+1.10(+1.22%)
Jan 03, 2013	89.37	90.32	89.23	90.27	1,137,059	+1.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.