McKesson Corp (NY: MCK )

506.88 -1.28 (-0.25%)
Streaming Delayed Price Updated: 10:48 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 418.63 421.15 410.23 410.30 877,418 -8.62(-2.06%)
Aug 30, 2023 420.96 421.91 417.28 418.92 610,637 -0.08(-0.02%)
Aug 29, 2023 421.11 421.84 417.32 419.00 635,477 -1.71(-0.41%)
Aug 28, 2023 420.74 422.43 419.20 420.71 1,089,746 +0.10(+0.02%)
Aug 25, 2023 422.08 423.29 419.26 420.61 587,875 -0.05(-0.01%)
Aug 24, 2023 418.40 422.97 418.40 420.66 532,529 +2.05(+0.49%)
Aug 23, 2023 416.64 420.05 415.83 418.61 598,407 +2.88(+0.69%)
Aug 22, 2023 422.14 423.94 415.24 415.73 593,998 -7.41(-1.75%)
Aug 21, 2023 417.33 424.88 416.36 423.14 868,663 +5.39(+1.29%)
Aug 18, 2023 412.98 419.36 410.90 417.76 838,685 +3.46(+0.83%)
Aug 17, 2023 419.23 419.46 411.71 414.30 1,186,514 -12.59(-2.95%)
Aug 16, 2023 428.96 430.94 425.91 426.89 638,350 -1.28(-0.30%)
Aug 15, 2023 436.24 436.73 427.93 428.17 629,141 -7.05(-1.62%)
Aug 14, 2023 437.16 437.84 432.54 435.21 835,234 -2.05(-0.47%)
Aug 11, 2023 433.07 438.19 431.85 437.26 670,906 +6.03(+1.40%)
Aug 10, 2023 425.53 432.83 425.53 431.23 1,014,623 +5.61(+1.32%)
Aug 09, 2023 424.99 430.58 422.89 425.62 621,642 +0.61(+0.14%)
Aug 08, 2023 422.19 429.88 421.52 425.01 951,992 +5.47(+1.30%)
Aug 07, 2023 420.35 425.17 418.56 419.54 691,060 +0.46(+0.11%)
Aug 04, 2023 431.51 434.96 418.91 419.09 1,498,250 -13.26(-3.07%)
Aug 03, 2023 419.91 432.73 419.45 432.35 2,025,634 +21.91(+5.34%)
Aug 02, 2023 404.33 411.81 402.75 410.44 1,440,926 +8.00(+1.99%)
Aug 01, 2023 399.94 404.31 399.00 402.44 873,824 +2.60(+0.65%)
Jul 31, 2023 401.55 401.55 392.79 399.84 1,129,700 -0.49(-0.12%)
Jul 28, 2023 403.63 405.01 398.87 400.33 811,593 -2.60(-0.65%)
Jul 27, 2023 400.44 405.55 398.08 402.93 1,072,744 +1.71(+0.43%)
Jul 26, 2023 406.61 408.92 400.69 401.22 1,032,944 -7.43(-1.82%)
Jul 25, 2023 408.36 409.78 406.61 408.65 707,858 -1.90(-0.46%)
Jul 24, 2023 411.56 414.50 409.40 410.55 417,650 -1.06(-0.26%)
Jul 21, 2023 416.14 417.15 411.40 411.62 550,083 -4.49(-1.08%)
Jul 20, 2023 412.00 417.83 410.07 416.11 572,649 +7.73(+1.89%)
Jul 19, 2023 406.19 408.94 400.91 408.38 762,119 +0.35(+0.09%)
Jul 18, 2023 409.90 412.17 407.23 408.03 425,724 -1.02(-0.25%)
Jul 17, 2023 407.24 410.24 405.47 409.05 591,528 +2.16(+0.53%)
Jul 14, 2023 408.23 411.22 405.26 406.89 593,360 -0.19(-0.05%)
Jul 13, 2023 408.73 409.42 406.85 407.08 597,898 +0.91(+0.23%)
Jul 12, 2023 409.11 411.36 404.40 406.17 882,161 -4.92(-1.20%)
Jul 11, 2023 411.41 414.43 408.71 411.09 541,958 -1.03(-0.25%)
Jul 10, 2023 412.08 416.15 411.02 412.12 558,661 -0.04(-0.01%)
Jul 07, 2023 412.19 415.52 410.80 412.16 670,125 -1.10(-0.27%)
Jul 06, 2023 416.35 417.52 409.99 413.26 794,025 -2.86(-0.69%)
Jul 05, 2023 419.01 419.25 412.88 416.13 766,942 -2.00(-0.48%)
Jul 03, 2023 420.06 421.33 413.07 418.12 404,575 -6.47(-1.52%)
Jun 30, 2023 418.87 427.02 418.87 424.59 885,953 +6.39(+1.53%)
Jun 29, 2023 412.45 419.26 411.70 418.20 706,815 +5.63(+1.37%)
Jun 28, 2023 411.94 413.61 409.30 412.57 429,744 +0.48(+0.12%)
Jun 27, 2023 405.57 412.90 404.41 412.09 500,838 +0.64(+0.15%)
Jun 26, 2023 413.23 413.42 409.57 411.46 394,478 -1.66(-0.40%)
Jun 23, 2023 415.60 416.66 411.94 413.12 1,023,229 -1.44(-0.35%)
Jun 22, 2023 412.29 416.00 409.11 414.56 634,230 +2.73(+0.66%)
Jun 21, 2023 408.91 415.09 408.12 411.82 843,204 +4.10(+1.01%)
Jun 20, 2023 403.75 409.99 403.08 407.72 743,808 +4.10(+1.02%)
Jun 16, 2023 397.08 405.20 397.08 403.62 1,500,642 +6.09(+1.53%)
Jun 15, 2023 390.90 397.97 389.98 397.52 758,541 +8.76(+2.25%)
Jun 14, 2023 395.33 395.94 387.00 388.76 695,333 -5.71(-1.45%)
Jun 13, 2023 391.85 398.18 390.47 394.48 663,170 +1.72(+0.44%)
Jun 12, 2023 391.25 394.15 389.71 392.76 841,073 +1.35(+0.35%)
Jun 09, 2023 385.71 393.18 384.82 391.40 672,217 +4.66(+1.20%)
Jun 08, 2023 381.38 389.38 381.38 386.74 991,671 +4.57(+1.20%)
Jun 07, 2023 385.43 386.21 381.43 382.17 643,672 -4.31(-1.12%)
Jun 06, 2023 393.18 393.88 383.48 386.49 585,670 -6.31(-1.61%)
Jun 05, 2023 389.25 393.06 387.57 392.80 756,071 +5.12(+1.32%)
Jun 02, 2023 383.67 389.00 382.86 387.68 750,149 +0.92(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.