McKesson Corp (NY: MCK )

511.62 -2.29 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 32.97 33.21 32.90 33.00 2,373,634 +0.11(+0.35%)
Mar 30, 2005 31.85 33.09 31.81 32.89 2,756,847 +1.17(+3.69%)
Mar 29, 2005 31.66 32.18 31.65 31.72 1,889,413 +0.10(+0.33%)
Mar 28, 2005 31.08 32.26 30.90 31.61 5,967,946 -1.65(-4.97%)
Mar 24, 2005 33.25 33.55 33.16 33.26 1,293,201 -0.09(-0.26%)
Mar 23, 2005 32.75 33.56 32.65 33.35 1,577,237 +0.66(+2.01%)
Mar 22, 2005 32.39 33.08 32.32 32.69 1,867,449 +0.22(+0.67%)
Mar 21, 2005 32.64 32.71 32.33 32.48 1,278,216 +0.08(+0.24%)
Mar 18, 2005 32.55 32.62 32.17 32.40 1,498,764 -0.15(-0.46%)
Mar 17, 2005 32.34 32.62 32.05 32.55 903,239 +0.35(+1.09%)
Mar 16, 2005 32.26 32.39 31.84 32.20 1,499,107 -0.11(-0.35%)
Mar 15, 2005 33.16 33.16 32.31 32.31 1,268,722 -0.90(-2.71%)
Mar 14, 2005 32.91 33.26 32.78 33.21 1,046,687 +0.34(+1.04%)
Mar 11, 2005 33.00 33.27 32.87 32.87 2,265,191 -0.20(-0.61%)
Mar 10, 2005 33.22 33.46 33.01 33.07 1,465,819 -0.11(-0.34%)
Mar 09, 2005 33.44 33.60 33.18 33.18 2,099,322 -0.25(-0.76%)
Mar 08, 2005 33.44 33.59 32.97 33.44 2,094,518 -0.14(-0.42%)
Mar 07, 2005 33.31 33.71 33.18 33.58 1,332,209 +0.18(+0.55%)
Mar 04, 2005 32.72 33.48 32.65 33.39 2,221,378 +0.89(+2.74%)
Mar 03, 2005 32.53 32.78 32.09 32.50 3,061,130 -0.06(-0.19%)
Mar 02, 2005 33.13 33.23 32.44 32.56 2,053,336 -0.57(-1.71%)
Mar 01, 2005 32.61 33.27 32.52 33.13 2,234,419 +0.49(+1.50%)
Feb 28, 2005 32.85 32.97 32.41 32.64 1,799,958 -0.39(-1.19%)
Feb 25, 2005 32.61 33.07 32.52 33.04 1,535,827 +0.38(+1.15%)
Feb 24, 2005 32.30 32.66 32.14 32.66 1,651,820 +0.34(+1.05%)
Feb 23, 2005 31.82 32.32 31.79 32.32 1,334,840 +0.49(+1.54%)
Feb 22, 2005 31.91 32.56 31.83 31.83 2,098,407 -0.31(-0.98%)
Feb 18, 2005 32.09 32.32 32.04 32.14 1,356,918 +0.05(+0.16%)
Feb 17, 2005 31.85 32.27 31.85 32.09 1,842,283 +0.11(+0.36%)
Feb 16, 2005 31.38 32.11 31.33 31.98 1,626,197 +0.41(+1.30%)
Feb 15, 2005 31.72 31.85 31.35 31.57 1,796,183 -0.24(-0.77%)
Feb 14, 2005 31.65 31.98 31.60 31.81 1,009,624 +0.04(+0.14%)
Feb 11, 2005 31.47 31.92 31.33 31.77 1,691,171 +0.19(+0.61%)
Feb 10, 2005 31.68 31.82 31.38 31.58 1,110,289 -0.14(-0.44%)
Feb 09, 2005 32.14 32.31 31.64 31.72 2,362,424 -0.55(-1.71%)
Feb 08, 2005 31.69 32.27 31.60 32.27 2,680,319 +0.46(+1.46%)
Feb 07, 2005 31.57 31.94 31.30 31.80 1,492,015 +0.07(+0.22%)
Feb 04, 2005 31.25 32.11 31.03 31.73 3,495,019 -0.26(-0.82%)
Feb 03, 2005 31.40 32.06 31.30 32.00 3,995,141 +0.59(+1.89%)
Feb 02, 2005 31.14 31.47 30.99 31.40 2,391,594 +0.34(+1.10%)
Feb 01, 2005 30.15 31.23 30.15 31.06 4,818,878 +0.91(+3.02%)
Jan 31, 2005 29.32 30.33 29.15 30.15 4,015,045 +0.83(+2.83%)
Jan 28, 2005 28.32 29.72 28.32 29.32 8,574,826 +2.80(+10.55%)
Jan 27, 2005 26.38 26.84 26.34 26.52 1,395,239 -0.05(-0.20%)
Jan 26, 2005 26.62 26.86 26.47 26.58 1,132,137 +0.12(+0.46%)
Jan 25, 2005 27.06 27.23 26.37 26.45 1,941,804 -0.52(-1.91%)
Jan 24, 2005 26.93 27.24 26.93 26.97 1,493,387 +0.00(+0.00%)
Jan 21, 2005 27.05 27.25 26.91 26.97 1,049,890 -0.13(-0.48%)
Jan 20, 2005 26.54 27.38 26.54 27.10 2,593,267 +0.56(+2.11%)
Jan 19, 2005 27.18 27.27 26.48 26.54 2,429,343 -0.78(-2.85%)
Jan 18, 2005 27.10 27.42 26.97 27.32 896,833 +0.21(+0.77%)
Jan 14, 2005 27.57 27.74 27.02 27.11 1,672,640 -0.45(-1.65%)
Jan 13, 2005 27.96 28.18 27.56 27.56 3,332,811 +0.25(+0.93%)
Jan 12, 2005 27.19 27.41 26.96 27.31 1,697,577 +0.01(+0.03%)
Jan 11, 2005 27.27 27.49 27.11 27.30 1,548,067 -0.06(-0.22%)
Jan 10, 2005 26.80 27.36 26.66 27.36 3,180,327 +0.37(+1.36%)
Jan 07, 2005 27.16 27.17 26.74 26.99 1,792,294 -0.25(-0.93%)
Jan 06, 2005 26.72 27.45 26.72 27.25 1,679,846 +0.45(+1.66%)
Jan 05, 2005 26.72 27.00 26.58 26.80 1,543,262 -0.01(-0.03%)
Jan 04, 2005 27.16 27.32 26.51 26.81 3,927,307 -0.35(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.