Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.1122 | 0.1218 | 0.1122 | 0.1170 | 149,050 | +0.00(+2.54%) |
Oct 28, 2016 | 0.1142 | 0.1200 | 0.1140 | 0.1141 | 239,918 | +0.00(+0.18%) |
Oct 27, 2016 | 0.1140 | 0.1200 | 0.1064 | 0.1139 | 93,819 | -0.00(-0.09%) |
Oct 26, 2016 | 0.1200 | 0.1200 | 0.1140 | 0.1140 | 71,943 | -0.01(-4.60%) |
Oct 25, 2016 | 0.1125 | 0.1195 | 0.1125 | 0.1195 | 54,000 | +0.01(+4.82%) |
Oct 24, 2016 | 0.1145 | 0.1210 | 0.1103 | 0.1140 | 218,693 | -0.01(-6.25%) |
Oct 21, 2016 | 0.1151 | 0.1218 | 0.1151 | 0.1216 | 9,800 | -0.00(-0.33%) |
Oct 20, 2016 | 0.1220 | 0.1240 | 0.1153 | 0.1220 | 60,078 | +0.00(+1.67%) |
Oct 19, 2016 | 0.1100 | 0.1203 | 0.1100 | 0.1200 | 46,900 | +0.00(+1.69%) |
Oct 18, 2016 | 0.1131 | 0.1200 | 0.1130 | 0.1180 | 61,750 | +0.00(+3.51%) |
Oct 17, 2016 | 0.1200 | 0.1234 | 0.1140 | 0.1140 | 154,000 | -0.00(-2.23%) |
Oct 14, 2016 | 0.1234 | 0.1234 | 0.1155 | 0.1166 | 39,651 | +0.00(+0.95%) |
Oct 13, 2016 | 0.1122 | 0.1180 | 0.1114 | 0.1155 | 124,100 | +0.00(+0.87%) |
Oct 12, 2016 | 0.1150 | 0.1191 | 0.1130 | 0.1145 | 153,239 | -0.00(-0.87%) |
Oct 11, 2016 | 0.1170 | 0.1259 | 0.1153 | 0.1155 | 57,014 | -0.00(-1.45%) |
Oct 10, 2016 | 0.1212 | 0.1228 | 0.1150 | 0.1172 | 69,454 | -0.00(-2.33%) |
Oct 07, 2016 | 0.1210 | 0.1240 | 0.1200 | 0.1200 | 128,758 | -0.00(-3.23%) |
Oct 06, 2016 | 0.1200 | 0.1240 | 0.1200 | 0.1240 | 89,676 | +0.00(+1.64%) |
Oct 05, 2016 | 0.1240 | 0.1240 | 0.1196 | 0.1220 | 65,181 | +0.00(+1.67%) |
Oct 04, 2016 | 0.1198 | 0.1210 | 0.1164 | 0.1200 | 143,100 | -0.00(-0.83%) |
Oct 03, 2016 | 0.1205 | 0.1240 | 0.1200 | 0.1210 | 45,075 | +0.00(+0.08%) |
Sep 30, 2016 | 0.1212 | 0.1250 | 0.1202 | 0.1209 | 95,500 | -0.00(-0.17%) |
Sep 29, 2016 | 0.1250 | 0.1250 | 0.1203 | 0.1211 | 110,900 | -0.00(-3.12%) |
Sep 28, 2016 | 0.1210 | 0.1300 | 0.1210 | 0.1250 | 46,950 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1300 | 0.1302 | 0.1250 | 0.1250 | 83,331 | +0.00(+0.00%) |
Sep 26, 2016 | 0.1273 | 0.1273 | 0.1250 | 0.1250 | 101,150 | -0.00(-1.81%) |
Sep 23, 2016 | 0.1280 | 0.1300 | 0.1250 | 0.1273 | 79,631 | -0.00(-0.70%) |
Sep 22, 2016 | 0.1251 | 0.1300 | 0.1250 | 0.1282 | 50,622 | +0.00(+1.75%) |
Sep 21, 2016 | 0.1280 | 0.1280 | 0.1253 | 0.1260 | 90,500 | -0.00(-3.08%) |
Sep 20, 2016 | 0.1253 | 0.1300 | 0.1253 | 0.1300 | 50,451 | +0.01(+4.00%) |
Sep 19, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 84,715 | -0.00(-0.40%) |
Sep 16, 2016 | 0.1250 | 0.1306 | 0.1250 | 0.1255 | 109,892 | -0.01(-3.96%) |
Sep 15, 2016 | 0.1255 | 0.1307 | 0.1255 | 0.1307 | 134,619 | +0.00(+0.13%) |
Sep 14, 2016 | 0.1307 | 0.1307 | 0.1253 | 0.1305 | 20,160 | +0.00(+3.57%) |
Sep 13, 2016 | 0.1280 | 0.1295 | 0.1239 | 0.1260 | 63,623 | +0.00(+0.80%) |
Sep 12, 2016 | 0.1360 | 0.1360 | 0.1250 | 0.1250 | 46,000 | -0.01(-3.85%) |
Sep 09, 2016 | 0.1300 | 0.1350 | 0.1295 | 0.1300 | 44,900 | +0.00(+0.15%) |
Sep 08, 2016 | 0.1259 | 0.1350 | 0.1258 | 0.1298 | 120,720 | -0.00(-0.15%) |
Sep 07, 2016 | 0.1300 | 0.1340 | 0.1263 | 0.1300 | 53,518 | +0.00(+0.00%) |
Sep 06, 2016 | 0.1376 | 0.1376 | 0.1300 | 0.1300 | 170,589 | -0.00(-1.52%) |
Sep 02, 2016 | 0.1320 | 0.1320 | 0.1320 | 0 | +0.00(+1.54%) | |
Sep 01, 2016 | 0.1310 | 0.1330 | 0.1276 | 0.1300 | 50,557 | -0.00(-0.37%) |
Aug 31, 2016 | 0.1340 | 0.1350 | 0.1276 | 0.1305 | 118,809 | -0.00(-3.35%) |
Aug 30, 2016 | 0.1320 | 0.1350 | 0.1267 | 0.1350 | 85,988 | +0.01(+3.85%) |
Aug 29, 2016 | 0.1362 | 0.1398 | 0.1300 | 0.1300 | 79,130 | +0.00(+0.00%) |
Aug 26, 2016 | 0.1359 | 0.1390 | 0.1300 | 0.1300 | 145,552 | -0.01(-7.14%) |
Aug 25, 2016 | 0.1450 | 0.1450 | 0.1397 | 0.1400 | 12,236 | +0.00(+0.00%) |
Aug 24, 2016 | 0.1373 | 0.1474 | 0.1373 | 0.1400 | 62,128 | +0.00(+1.74%) |
Aug 23, 2016 | 0.1400 | 0.1470 | 0.1376 | 0.1376 | 88,736 | -0.00(-1.70%) |
Aug 22, 2016 | 0.1418 | 0.1468 | 0.1270 | 0.1400 | 86,900 | +0.00(+1.07%) |
Aug 19, 2016 | 0.1379 | 0.1415 | 0.1379 | 0.1385 | 189,140 | +0.00(+0.36%) |
Aug 18, 2016 | 0.1380 | 0.1380 | 0.1313 | 0.1380 | 133,566 | -0.00(-1.43%) |
Aug 17, 2016 | 0.1426 | 0.1482 | 0.1301 | 0.1400 | 238,075 | -0.01(-6.04%) |
Aug 16, 2016 | 0.1550 | 0.1577 | 0.1490 | 0.1490 | 130,456 | -0.01(-3.87%) |
Aug 15, 2016 | 0.1580 | 0.1580 | 0.1500 | 0.1550 | 193,326 | -0.00(-2.52%) |
Aug 12, 2016 | 0.1575 | 0.1590 | 0.1500 | 0.1590 | 87,601 | +0.01(+4.13%) |
Aug 11, 2016 | 0.1600 | 0.1600 | 0.1492 | 0.1527 | 76,405 | +0.01(+3.81%) |
Aug 10, 2016 | 0.1500 | 0.1600 | 0.1471 | 0.1471 | 93,230 | -0.01(-4.79%) |
Aug 09, 2016 | 0.1654 | 0.1672 | 0.1500 | 0.1545 | 327,799 | +0.00(+0.46%) |
Aug 08, 2016 | 0.1537 | 0.1590 | 0.1500 | 0.1538 | 293,436 | +0.00(+2.47%) |
Aug 05, 2016 | 0.1461 | 0.1545 | 0.1461 | 0.1501 | 273,963 | -0.00(-2.85%) |
Aug 04, 2016 | 0.1520 | 0.1555 | 0.1436 | 0.1545 | 177,688 | +0.01(+4.04%) |
Aug 03, 2016 | 0.1420 | 0.1511 | 0.1393 | 0.1485 | 315,565 | +0.01(+4.06%) |
Aug 02, 2016 | 0.1476 | 0.1520 | 0.1402 | 0.1427 | 232,436 | -0.01(-4.87%) |