Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1674 | 0.1707 | 0.1650 | 0.1700 | 5,034 | +0.01(+6.25%) |
Apr 28, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 2,700 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1663 | 0.1750 | 0.1600 | 0.1600 | 37,950 | -0.01(-5.88%) |
Apr 26, 2022 | 0.1900 | 0.1900 | 0.1650 | 0.1700 | 35,107 | +0.01(+3.03%) |
Apr 25, 2022 | 0.1900 | 0.1900 | 0.1600 | 0.1650 | 200,765 | +0.00(+2.48%) |
Apr 22, 2022 | 0.1697 | 0.1900 | 0.1610 | 0.1610 | 60,939 | -0.01(-4.73%) |
Apr 21, 2022 | 0.1945 | 0.1945 | 0.1690 | 0.1690 | 30,540 | -0.02(-11.05%) |
Apr 20, 2022 | 0.2000 | 0.2000 | 0.1690 | 0.1900 | 81,200 | +0.02(+12.43%) |
Apr 19, 2022 | 0.1860 | 0.1860 | 0.1650 | 0.1690 | 17,458 | -0.01(-3.70%) |
Apr 18, 2022 | 0.1500 | 0.1900 | 0.1500 | 0.1755 | 26,604 | -0.01(-5.85%) |
Apr 14, 2022 | 0.1750 | 0.1864 | 0.1610 | 0.1864 | 16,938 | +0.00(+0.00%) |
Apr 13, 2022 | 0.1800 | 0.1880 | 0.1690 | 0.1864 | 72,986 | +0.01(+6.51%) |
Apr 12, 2022 | 0.2000 | 0.2000 | 0.1570 | 0.1750 | 347,021 | -0.02(-8.38%) |
Apr 11, 2022 | 0.2000 | 0.2000 | 0.1700 | 0.1910 | 55,400 | -0.01(-3.68%) |
Apr 08, 2022 | 0.2000 | 0.2075 | 0.1820 | 0.1983 | 64,005 | +0.00(+2.22%) |
Apr 07, 2022 | 0.1775 | 0.1990 | 0.1775 | 0.1940 | 55,305 | +0.00(+2.11%) |
Apr 06, 2022 | 0.1800 | 0.1900 | 0.1650 | 0.1900 | 429,072 | +0.01(+5.56%) |
Apr 05, 2022 | 0.1875 | 0.2000 | 0.1800 | 0.1800 | 19,225 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1776 | 0.2150 | 0.1701 | 0.1800 | 262,747 | +0.00(+0.00%) |
Apr 01, 2022 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | 20,550 | -0.02(-10.00%) |
Mar 31, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,100 | -0.00(-2.44%) |
Mar 30, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 49,671 | +0.00(+2.50%) |
Mar 29, 2022 | 0.1951 | 0.2459 | 0.1802 | 0.2000 | 136,113 | +0.02(+9.11%) |
Mar 28, 2022 | 0.1999 | 0.2150 | 0.1833 | 0.1833 | 137,005 | -0.02(-8.35%) |
Mar 25, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 63,906 | +0.01(+5.26%) |
Mar 24, 2022 | 0.2075 | 0.2075 | 0.1900 | 0.1900 | 58,225 | -0.02(-9.52%) |
Mar 23, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 65,116 | -0.01(-2.33%) |
Mar 22, 2022 | 0.2143 | 0.2150 | 0.1801 | 0.2150 | 48,747 | +0.01(+7.50%) |
Mar 21, 2022 | 0.2115 | 0.2230 | 0.2000 | 0.2000 | 86,326 | -0.02(-7.19%) |
Mar 18, 2022 | 0.1950 | 0.2240 | 0.1950 | 0.2155 | 243,751 | +0.01(+3.11%) |
Mar 17, 2022 | 0.1845 | 0.2090 | 0.1729 | 0.2090 | 458,733 | +0.04(+22.94%) |
Mar 16, 2022 | 0.1730 | 0.1857 | 0.1600 | 0.1700 | 122,799 | +0.02(+13.33%) |
Mar 15, 2022 | 0.1723 | 0.1736 | 0.1500 | 0.1500 | 319,813 | -0.03(-15.01%) |
Mar 14, 2022 | 0.1750 | 0.1860 | 0.1720 | 0.1765 | 165,035 | -0.01(-7.11%) |
Mar 11, 2022 | 0.1809 | 0.1900 | 0.1800 | 0.1900 | 7,750 | +0.01(+5.56%) |
Mar 10, 2022 | 0.2100 | 0.2100 | 0.1750 | 0.1800 | 25,306 | -0.01(-4.81%) |
Mar 09, 2022 | 0.1710 | 0.1900 | 0.1710 | 0.1891 | 115,778 | -0.00(-2.02%) |
Mar 08, 2022 | 0.1930 | 0.1930 | 0.1800 | 0.1930 | 17,544 | +0.01(+7.22%) |
Mar 07, 2022 | 0.1920 | 0.2030 | 0.1800 | 0.1800 | 73,663 | -0.03(-13.46%) |
Mar 04, 2022 | 0.1884 | 0.2080 | 0.1800 | 0.2080 | 93,399 | +0.02(+9.47%) |
Mar 03, 2022 | 0.1920 | 0.2100 | 0.1880 | 0.1900 | 70,551 | -0.00(-1.04%) |
Mar 02, 2022 | 0.2021 | 0.2079 | 0.1900 | 0.1920 | 24,200 | -0.02(-7.65%) |
Mar 01, 2022 | 0.2035 | 0.2099 | 0.1970 | 0.2079 | 39,751 | +0.00(+1.41%) |
Feb 28, 2022 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 173,483 | -0.01(-2.38%) |
Feb 25, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 49,660 | +0.02(+10.53%) |
Feb 24, 2022 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 39,182 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 45,959 | -0.02(-11.17%) |
Feb 22, 2022 | 0.2090 | 0.2149 | 0.1921 | 0.2139 | 83,000 | -0.00(-0.05%) |
Feb 18, 2022 | 0.2140 | 0 | -0.00(-0.47%) | |||
Feb 17, 2022 | 0.2150 | 0.2270 | 0.2030 | 0.2150 | 42,560 | -0.01(-5.33%) |
Feb 16, 2022 | 0.2140 | 0.2271 | 0.2030 | 0.2271 | 78,287 | +0.01(+6.17%) |
Feb 15, 2022 | 0.2150 | 0.2150 | 0.2030 | 0.2139 | 129,918 | -0.00(-0.51%) |
Feb 14, 2022 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 65,185 | -0.01(-2.27%) |
Feb 11, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 71,738 | -0.01(-4.35%) |
Feb 10, 2022 | 0.2150 | 0.2338 | 0.2100 | 0.2300 | 145,523 | +0.02(+9.52%) |
Feb 09, 2022 | 0.2020 | 0.2153 | 0.2000 | 0.2100 | 139,938 | -0.01(-4.11%) |
Feb 08, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2190 | 28,249 | -0.00(-0.45%) |
Feb 07, 2022 | 0.1900 | 0.2400 | 0.1900 | 0.2200 | 260,499 | -0.01(-6.38%) |
Feb 04, 2022 | 0.2200 | 0.2350 | 0.2051 | 0.2350 | 35,250 | +0.02(+7.70%) |
Feb 03, 2022 | 0.2275 | 0.2182 | 22,334 | +0.01(+3.66%) | ||
Feb 02, 2022 | 0.2430 | 0.2430 | 0.2019 | 0.2105 | 504,707 | -0.01(-4.32%) |