Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.30	34.30	33.89	33.89	28,048	-0.20(-0.59%)
Aug 30, 2023	34.18	34.20	34.02	34.09	16,063	-0.92(-2.63%)
Aug 29, 2023	34.75	35.07	34.40	35.01	21,105	+0.82(+2.40%)
Aug 28, 2023	33.76	34.34	33.74	34.19	20,667	+0.44(+1.30%)
Aug 25, 2023	34.05	34.24	33.34	33.75	48,210	+0.17(+0.51%)
Aug 24, 2023	34.22	34.22	33.54	33.58	86,054	-0.50(-1.47%)
Aug 23, 2023	33.70	34.38	33.70	34.08	74,401	+0.33(+0.98%)
Aug 22, 2023	34.24	34.25	33.67	33.75	28,282	-0.38(-1.11%)
Aug 21, 2023	33.96	34.18	33.90	34.13	51,669	+0.23(+0.68%)
Aug 18, 2023	33.86	34.22	33.86	33.90	46,593	-0.84(-2.42%)
Aug 17, 2023	34.73	35.20	34.33	34.74	60,230	+0.83(+2.45%)
Aug 16, 2023	34.15	34.38	33.91	33.91	35,987	-1.02(-2.92%)
Aug 15, 2023	35.03	35.20	34.93	34.93	10,618	-0.04(-0.10%)
Aug 14, 2023	34.53	35.03	34.49	34.97	31,028	-0.36(-1.03%)
Aug 11, 2023	35.48	35.54	35.25	35.33	5,934	-1.24(-3.39%)
Aug 10, 2023	36.90	37.36	36.48	36.57	30,042	+1.09(+3.07%)
Aug 09, 2023	35.17	35.70	35.17	35.48	34,040	-0.22(-0.62%)
Aug 08, 2023	36.00	36.00	35.29	35.70	22,010	-0.91(-2.49%)
Aug 07, 2023	36.86	36.86	36.40	36.61	32,715	-0.59(-1.59%)
Aug 04, 2023	37.22	37.70	37.14	37.20	15,333	-0.15(-0.40%)
Aug 03, 2023	36.90	37.66	36.81	37.35	59,969	+0.20(+0.54%)
Aug 02, 2023	37.80	37.80	36.82	37.15	43,465	-1.46(-3.78%)
Aug 01, 2023	38.59	39.10	38.59	38.61	47,707	-0.53(-1.35%)
Jul 31, 2023	39.48	39.71	39.14	39.14	43,728	-0.03(-0.08%)
Jul 28, 2023	38.75	39.33	38.75	39.17	67,878	+2.35(+6.38%)
Jul 27, 2023	37.75	37.84	36.82	36.82	61,887	-0.58(-1.55%)
Jul 26, 2023	37.11	37.69	36.94	37.40	23,076	-0.20(-0.53%)
Jul 25, 2023	37.65	37.78	37.43	37.60	41,682	+0.93(+2.54%)
Jul 24, 2023	36.05	37.03	36.04	36.67	47,456	+0.55(+1.52%)
Jul 21, 2023	36.45	36.45	36.00	36.12	19,881	-0.31(-0.85%)
Jul 20, 2023	36.70	36.73	36.24	36.43	17,580	-1.02(-2.72%)
Jul 19, 2023	37.89	37.89	37.39	37.45	17,690	+0.24(+0.64%)
Jul 18, 2023	37.16	37.43	36.96	37.21	17,823	-0.47(-1.25%)
Jul 17, 2023	36.99	37.92	36.99	37.68	54,335	+0.04(+0.11%)
Jul 14, 2023	37.66	37.92	37.64	37.64	27,959	-0.16(-0.42%)
Jul 13, 2023	37.37	37.92	37.37	37.80	81,183	+0.97(+2.63%)
Jul 12, 2023	35.70	36.90	35.70	36.83	67,236	+1.96(+5.62%)
Jul 11, 2023	34.99	34.99	34.49	34.87	85,378	+0.62(+1.81%)
Jul 10, 2023	33.51	34.28	33.51	34.25	27,750	+0.00(+0.00%)
Jul 07, 2023	33.73	34.50	33.54	34.25	64,477	+1.00(+3.01%)
Jul 06, 2023	33.97	33.97	33.05	33.25	80,055	-1.86(-5.30%)
Jul 05, 2023	35.03	35.16	34.98	35.11	55,756	-0.23(-0.65%)
Jul 03, 2023	35.51	35.80	35.34	35.34	16,095	-0.70(-1.94%)
Jun 30, 2023	35.98	36.20	35.60	36.04	33,427	+0.68(+1.92%)
Jun 29, 2023	35.79	35.79	34.96	35.36	44,567	-0.84(-2.32%)
Jun 28, 2023	36.18	36.30	35.89	36.20	100,573	+0.91(+2.58%)
Jun 27, 2023	35.54	35.68	35.03	35.29	35,142	+3.22(+10.04%)
Jun 26, 2023	31.84	32.51	31.84	32.07	35,224	+0.19(+0.60%)
Jun 23, 2023	31.73	32.13	31.73	31.88	37,200	-1.37(-4.12%)
Jun 22, 2023	32.73	33.40	32.73	33.25	20,637	-0.24(-0.72%)
Jun 21, 2023	33.51	33.59	33.27	33.49	52,606	-0.75(-2.19%)
Jun 20, 2023	34.72	34.80	34.04	34.24	42,778	-1.21(-3.41%)
Jun 16, 2023	35.41	35.47	35.26	35.45	62,190	-0.02(-0.06%)
Jun 15, 2023	34.67	35.50	34.67	35.47	55,570	+1.24(+3.62%)
Jun 14, 2023	33.76	34.25	33.68	34.23	20,949	+0.36(+1.06%)
Jun 13, 2023	33.73	34.10	33.73	33.87	34,844	+0.40(+1.20%)
Jun 12, 2023	33.67	33.81	33.42	33.47	17,923	+0.41(+1.24%)
Jun 09, 2023	32.92	33.46	32.92	33.06	34,053	+0.09(+0.27%)
Jun 08, 2023	32.57	33.02	32.57	32.97	24,151	+0.54(+1.67%)
Jun 07, 2023	32.72	33.00	32.43	32.43	54,005	-0.47(-1.43%)
Jun 06, 2023	32.11	32.97	32.11	32.90	104,618	+0.20(+0.61%)
Jun 05, 2023	32.34	32.99	32.34	32.70	67,380	+0.02(+0.05%)
Jun 02, 2023	32.93	33.10	32.65	32.68	67,851	+1.21(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.