Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0167 | 0.0202 | 0.0167 | 0.0202 | 18,421 | +0.00(+25.47%) |
Jun 26, 2020 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+7.33%) | |
Jun 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,000 | -0.00(-12.28%) |
Jun 23, 2020 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+14.00%) | |
Jun 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-19.35%) | |
Jun 18, 2020 | 0.0189 | 0.0189 | 0.0183 | 0.0186 | 16,520 | -0.00(-1.59%) |
Jun 17, 2020 | 0.0174 | 0.0189 | 0.0174 | 0.0189 | 9,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0200 | 0.0200 | 0.0175 | 0.0189 | 51,144 | -0.00(-4.55%) |
Jun 15, 2020 | 0.0100 | 0.0199 | 0.0100 | 0.0198 | 39,963 | +0.00(+10.00%) |
Jun 11, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-4.76%) | |
Jun 10, 2020 | 0.0189 | 0.0189 | 0.0189 | 2 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+2.16%) | |
Jun 05, 2020 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 5,000 | -0.00(-2.12%) |
Jun 03, 2020 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0139 | 0.0189 | 0.0139 | 0.0189 | 29,001 | -0.00(-10.00%) |
Jun 01, 2020 | 0.0210 | 0.0210 | 0.0210 | 26 | +0.00(+0.00%) | |
May 29, 2020 | 0.0186 | 0.0210 | 0.0174 | 0.0210 | 22,100 | +0.00(+6.06%) |
May 28, 2020 | 0.0190 | 0.0200 | 0.0168 | 0.0198 | 183,000 | +0.00(+8.20%) |
May 27, 2020 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 2,000 | -0.00(-0.54%) |
May 26, 2020 | 0.0138 | 0.0184 | 0.0138 | 0.0184 | 16,980 | -0.00(-7.54%) |
May 22, 2020 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 13,300 | -0.00(-0.50%) |
May 21, 2020 | 0.0182 | 0.0200 | 0.0182 | 0.0200 | 4,906 | +0.00(+0.00%) |
May 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 800 | +0.00(+0.00%) |
May 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,111 | +0.00(+32.45%) |
May 18, 2020 | 0.0200 | 0.0200 | 0.0151 | 0.0151 | 25,500 | +0.00(+0.67%) |
May 15, 2020 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 20,900 | -0.00(-12.79%) |
May 13, 2020 | 0.0172 | 0.0172 | 0.0172 | 0 | +0.00(+8.86%) | |
May 12, 2020 | 0.0170 | 0.0170 | 0.0158 | 0.0158 | 25,300 | -0.00(-18.97%) |
May 11, 2020 | 0.0173 | 0.0195 | 0.0173 | 0.0195 | 102,105 | -0.00(-0.51%) |
May 08, 2020 | 0.0173 | 0.0196 | 0.0173 | 0.0196 | 7,800 | +0.00(+7.10%) |
May 07, 2020 | 0.0172 | 0.0183 | 0.0150 | 0.0183 | 10,000 | -0.00(-5.18%) |
May 06, 2020 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 26,000 | +0.00(+28.67%) |
May 05, 2020 | 0.0173 | 0.0195 | 0.0150 | 0.0150 | 5,500 | -0.00(-12.79%) |
May 04, 2020 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 1,000 | -0.00(-11.34%) |
May 01, 2020 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 26,000 | -0.00(-1.02%) |
Apr 30, 2020 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 25,000 | +0.00(+15.98%) |
Apr 29, 2020 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 1,000 | -0.01(-27.47%) |
Apr 28, 2020 | 0.0163 | 0.0233 | 0.0163 | 0.0233 | 156,800 | +0.00(+18.27%) |
Apr 27, 2020 | 0.0231 | 0.0231 | 0.0197 | 0.0197 | 844 | +0.00(+0.51%) |
Apr 24, 2020 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 1,000 | -0.00(-4.85%) |
Apr 23, 2020 | 0.0189 | 0.0228 | 0.0189 | 0.0206 | 160,400 | -0.00(-10.43%) |
Apr 22, 2020 | 0.0230 | 0.0230 | 0.0215 | 0.0230 | 10,223 | +0.00(+13.86%) |
Apr 21, 2020 | 0.0110 | 0.0202 | 0.0110 | 0.0202 | 7,000 | -0.00(-12.55%) |
Apr 20, 2020 | 0.0175 | 0.0231 | 0.0175 | 0.0231 | 1,200 | -0.00(-0.43%) |
Apr 17, 2020 | 0.0232 | 0.0232 | 0.0215 | 0.0232 | 110,000 | +0.00(+10.48%) |
Apr 16, 2020 | 0.0210 | 0.0210 | 0.0210 | 6 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0210 | 0.0210 | 0.0187 | 0.0210 | 300 | -0.00(-10.26%) |
Apr 14, 2020 | 0.0199 | 0.0234 | 0.0199 | 0.0234 | 10,000 | +0.01(+41.82%) |
Apr 13, 2020 | 0.0165 | 0.0200 | 0.0165 | 0.0165 | 20,150 | -0.00(-17.50%) |
Apr 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 800 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0194 | 0.0200 | 0.0194 | 0.0200 | 86,000 | -0.00(-0.99%) |
Apr 07, 2020 | 0.0219 | 0.0219 | 0.0202 | 0.0202 | 11,700 | -0.00(-12.93%) |
Apr 06, 2020 | 0.0218 | 0.0232 | 0.0182 | 0.0232 | 40,200 | +0.00(+18.97%) |
Apr 02, 2020 | 0.0195 | 0.0195 | 0.0195 | 0 | -0.00(-15.58%) |